Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:43 | 124 | 38,920 |
20.09.24 12:54:41 | 138 | 38,930 |
20.09.24 12:53:43 | 6 | 38,950 |
20.09.24 12:53:43 | 2 | 38,950 |
20.09.24 12:53:43 | 2 | 38,950 |
20.09.24 12:53:43 | 150 | 38,950 |
20.09.24 12:52:57 | 75 | 38,960 |
20.09.24 12:52:33 | 138 | 38,970 |
20.09.24 12:52:33 | 96 | 38,970 |
20.09.24 12:52:08 | 107 | 38,990 |
20.09.24 12:52:08 | 41 | 38,990 |
20.09.24 12:52:08 | 129 | 38,990 |
20.09.24 12:52:08 | 13 | 38,990 |
20.09.24 12:52:08 | 150 | 38,990 |
20.09.24 12:52:08 | 51 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:39 | 257 | 38,980 |
20.09.24 12:51:39 | 142 | 38,980 |
20.09.24 12:51:34 | 8 | 38,990 |
20.09.24 12:50:53 | 27 | 38,980 |
20.09.24 12:50:02 | 142 | 38,940 |
20.09.24 12:49:33 | 400 | 38,940 |
20.09.24 12:49:24 | 19 | 38,930 |
20.09.24 12:49:01 | 36 | 38,920 |
20.09.24 12:49:01 | 103 | 38,920 |
20.09.24 12:47:55 | 70 | 38,910 |
20.09.24 12:47:53 | 68 | 38,900 |
20.09.24 12:47:25 | 138 | 38,890 |
20.09.24 12:47:25 | 45 | 38,890 |
20.09.24 12:47:25 | 3 | 38,890 |
20.09.24 12:47:25 | 2 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:54 | 138 | 38,900 |
20.09.24 12:46:35 | 10 | 38,910 |
20.09.24 12:46:35 | 117 | 38,910 |
20.09.24 12:46:35 | 116 | 38,910 |
20.09.24 12:46:35 | 142 | 38,910 |
20.09.24 12:46:35 | 35 | 38,910 |
20.09.24 12:46:35 | 92 | 38,910 |
20.09.24 12:46:00 | 31 | 38,920 |
20.09.24 12:46:00 | 47 | 38,920 |
20.09.24 12:46:00 | 77 | 38,920 |
20.09.24 12:46:00 | 98 | 38,920 |
20.09.24 12:46:00 | 31 | 38,920 |
20.09.24 12:44:26 | 138 | 38,920 |
20.09.24 12:44:26 | 78 | 38,920 |
20.09.24 12:44:26 | 101 | 38,920 |