Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:07 | 35 | 38,920 |
20.09.24 12:43:38 | 45 | 38,910 |
20.09.24 12:42:03 | 28 | 38,900 |
20.09.24 12:41:28 | 92 | 38,890 |
20.09.24 12:39:27 | 164 | 38,870 |
20.09.24 12:38:24 | 39 | 38,900 |
20.09.24 12:38:07 | 43 | 38,890 |
20.09.24 12:38:07 | 100 | 38,890 |
20.09.24 12:36:29 | 88 | 38,860 |
20.09.24 12:36:13 | 15 | 38,850 |
20.09.24 12:36:13 | 34 | 38,850 |
20.09.24 12:36:02 | 10 | 38,860 |
20.09.24 12:36:02 | 37 | 38,860 |
20.09.24 12:36:02 | 142 | 38,860 |
20.09.24 12:36:02 | 72 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:32 | 102 | 38,860 |
20.09.24 12:34:09 | 44 | 38,860 |
20.09.24 12:34:09 | 39 | 38,860 |
20.09.24 12:34:08 | 1 | 38,870 |
20.09.24 12:33:44 | 26 | 38,860 |
20.09.24 12:32:25 | 12 | 38,820 |
20.09.24 12:32:25 | 25 | 38,820 |
20.09.24 12:31:06 | 95 | 38,820 |
20.09.24 12:30:58 | 16 | 38,830 |
20.09.24 12:30:58 | 34 | 38,830 |
20.09.24 12:30:58 | 126 | 38,820 |
20.09.24 12:30:35 | 351 | 38,820 |
20.09.24 12:30:35 | 349 | 38,820 |
20.09.24 12:30:22 | 11 | 38,810 |
20.09.24 12:30:22 | 63 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:22 | 21 | 38,800 |
20.09.24 12:30:09 | 128 | 38,800 |
20.09.24 12:30:04 | 90 | 38,800 |
20.09.24 12:30:04 | 8 | 38,800 |
20.09.24 12:30:04 | 153 | 38,800 |
20.09.24 12:29:20 | 2 | 38,800 |
20.09.24 12:28:22 | 15 | 38,800 |
20.09.24 12:27:33 | 15 | 38,800 |
20.09.24 12:27:19 | 14 | 38,800 |
20.09.24 12:27:19 | 29 | 38,800 |
20.09.24 12:25:49 | 16 | 38,800 |
20.09.24 12:25:49 | 122 | 38,800 |
20.09.24 12:24:39 | 104 | 38,790 |
20.09.24 12:24:39 | 6 | 38,790 |
20.09.24 12:24:39 | 150 | 38,770 |