Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:46:55 | 28 | 43,310 |
12.06.25 12:46:55 | 7 | 43,310 |
12.06.25 12:46:55 | 40 | 43,310 |
12.06.25 12:46:55 | 14 | 43,310 |
12.06.25 12:46:55 | 29 | 43,310 |
12.06.25 12:46:55 | 12 | 43,310 |
12.06.25 12:46:55 | 19 | 43,310 |
12.06.25 12:46:55 | 7 | 43,320 |
12.06.25 12:46:55 | 13 | 43,320 |
12.06.25 12:46:55 | 127 | 43,320 |
12.06.25 12:46:46 | 29 | 43,320 |
12.06.25 12:46:02 | 19 | 43,320 |
12.06.25 12:46:02 | 135 | 43,310 |
12.06.25 12:45:16 | 80 | 43,300 |
12.06.25 12:45:16 | 12 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:45:00 | 5 | 43,290 |
12.06.25 12:45:00 | 32 | 43,290 |
12.06.25 12:45:00 | 2 | 43,290 |
12.06.25 12:41:41 | 26 | 43,290 |
12.06.25 12:41:41 | 13 | 43,290 |
12.06.25 12:41:41 | 26 | 43,290 |
12.06.25 12:40:51 | 72 | 43,320 |
12.06.25 12:40:44 | 14 | 43,340 |
12.06.25 12:40:44 | 34 | 43,340 |
12.06.25 12:40:44 | 20 | 43,340 |
12.06.25 12:40:42 | 70 | 43,350 |
12.06.25 12:40:42 | 130 | 43,350 |
12.06.25 12:40:42 | 31 | 43,350 |
12.06.25 12:40:42 | 350 | 43,350 |
12.06.25 12:40:42 | 83 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:40:42 | 102 | 43,350 |
12.06.25 12:40:34 | 102 | 43,340 |
12.06.25 12:40:34 | 24 | 43,340 |
12.06.25 12:40:34 | 48 | 43,340 |
12.06.25 12:40:34 | 127 | 43,340 |
12.06.25 12:40:24 | 30 | 43,330 |
12.06.25 12:40:24 | 31 | 43,330 |
12.06.25 12:40:15 | 11 | 43,330 |
12.06.25 12:39:06 | 140 | 43,350 |
12.06.25 12:39:06 | 160 | 43,350 |
12.06.25 12:38:36 | 5 | 43,360 |
12.06.25 12:38:24 | 30 | 43,350 |
12.06.25 12:38:24 | 66 | 43,350 |
12.06.25 12:38:10 | 130 | 43,340 |
12.06.25 12:38:10 | 825 | 43,340 |