Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:35:25 | 11 | 44,780 |
11.06.25 12:35:16 | 16 | 44,770 |
11.06.25 12:35:16 | 107 | 44,770 |
11.06.25 12:35:16 | 2 | 44,770 |
11.06.25 12:35:16 | 80 | 44,770 |
11.06.25 12:33:59 | 80 | 44,780 |
11.06.25 12:29:45 | 20 | 44,780 |
11.06.25 12:29:45 | 20 | 44,780 |
11.06.25 12:29:45 | 40 | 44,780 |
11.06.25 12:29:45 | 18 | 44,780 |
11.06.25 12:29:05 | 39 | 44,780 |
11.06.25 12:29:05 | 39 | 44,780 |
11.06.25 12:28:37 | 28 | 44,770 |
11.06.25 12:28:37 | 28 | 44,770 |
11.06.25 12:28:36 | 126 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:27:49 | 6 | 44,800 |
11.06.25 12:27:40 | 69 | 44,790 |
11.06.25 12:27:40 | 12 | 44,790 |
11.06.25 12:27:17 | 8 | 44,790 |
11.06.25 12:27:17 | 123 | 44,790 |
11.06.25 12:27:17 | 98 | 44,790 |
11.06.25 12:27:17 | 26 | 44,790 |
11.06.25 12:27:17 | 76 | 44,790 |
11.06.25 12:27:17 | 114 | 44,790 |
11.06.25 12:27:03 | 20 | 44,800 |
11.06.25 12:27:03 | 61 | 44,800 |
11.06.25 12:27:03 | 123 | 44,800 |
11.06.25 12:26:59 | 20 | 44,810 |
11.06.25 12:26:59 | 123 | 44,810 |
11.06.25 12:26:59 | 61 | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:26:59 | 53 | 44,820 |
11.06.25 12:26:59 | 12 | 44,820 |
11.06.25 12:26:59 | 61 | 44,820 |
11.06.25 12:26:33 | 10 | 44,820 |
11.06.25 12:26:33 | 10 | 44,820 |
11.06.25 12:22:15 | 10 | 44,780 |
11.06.25 12:21:05 | 8 | 44,780 |
11.06.25 12:21:05 | 9 | 44,790 |
11.06.25 12:21:05 | 123 | 44,790 |
11.06.25 12:21:05 | 96 | 44,800 |
11.06.25 12:21:05 | 63 | 44,800 |
11.06.25 12:21:05 | 48 | 44,800 |
11.06.25 12:21:05 | 8 | 44,800 |
11.06.25 12:21:05 | 123 | 44,800 |
11.06.25 12:18:27 | 1 | 44,710 |