Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:50 | 135 | 39,710 |
19.09.24 14:58:50 | 126 | 39,710 |
19.09.24 14:58:50 | 41 | 39,710 |
19.09.24 14:58:50 | 20 | 39,710 |
19.09.24 14:58:50 | 252 | 39,710 |
19.09.24 14:58:50 | 135 | 39,710 |
19.09.24 14:58:34 | 135 | 39,730 |
19.09.24 14:58:34 | 74 | 39,730 |
19.09.24 14:56:49 | 39 | 39,730 |
19.09.24 14:56:49 | 135 | 39,730 |
19.09.24 14:56:34 | 105 | 39,740 |
19.09.24 14:56:34 | 9 | 39,740 |
19.09.24 14:54:55 | 66 | 39,760 |
19.09.24 14:54:55 | 66 | 39,760 |
19.09.24 14:52:22 | 112 | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:22 | 10 | 39,780 |
19.09.24 14:51:20 | 252 | 39,790 |
19.09.24 14:51:20 | 83 | 39,790 |
19.09.24 14:51:20 | 52 | 39,790 |
19.09.24 14:51:20 | 105 | 39,790 |
19.09.24 14:51:20 | 113 | 39,800 |
19.09.24 14:51:20 | 252 | 39,800 |
19.09.24 14:51:20 | 135 | 39,800 |
19.09.24 14:51:20 | 20 | 39,810 |
19.09.24 14:51:20 | 104 | 39,810 |
19.09.24 14:51:17 | 39 | 39,820 |
19.09.24 14:51:17 | 60 | 39,820 |
19.09.24 14:51:17 | 110 | 39,820 |
19.09.24 14:49:36 | 25 | 39,780 |
19.09.24 14:49:30 | 135 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:30 | 135 | 39,760 |
19.09.24 14:49:30 | 20 | 39,760 |
19.09.24 14:49:29 | 108 | 39,760 |
19.09.24 14:49:29 | 252 | 39,760 |
19.09.24 14:49:29 | 45 | 39,770 |
19.09.24 14:49:29 | 135 | 39,770 |
19.09.24 14:49:29 | 113 | 39,770 |
19.09.24 14:49:29 | 22 | 39,770 |
19.09.24 14:49:29 | 74 | 39,770 |
19.09.24 14:48:58 | 69 | 39,760 |
19.09.24 14:47:35 | 200 | 39,720 |
19.09.24 14:47:32 | 135 | 39,720 |
19.09.24 14:46:42 | 11 | 39,730 |
19.09.24 14:46:25 | 135 | 39,740 |
19.09.24 14:46:25 | 91 | 39,750 |