Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:09:52 | 21 | 44,110 |
10.06.25 15:09:52 | 39 | 44,110 |
10.06.25 15:08:55 | 7 | 44,110 |
10.06.25 15:08:55 | 7 | 44,110 |
10.06.25 15:08:13 | 62 | 44,090 |
10.06.25 15:07:44 | 115 | 44,100 |
10.06.25 15:07:44 | 115 | 44,100 |
10.06.25 15:07:44 | 9 | 44,100 |
10.06.25 15:07:44 | 40 | 44,100 |
10.06.25 15:07:36 | 100 | 44,100 |
10.06.25 15:07:36 | 180 | 44,100 |
10.06.25 15:07:22 | 43 | 44,110 |
10.06.25 15:07:15 | 13 | 44,110 |
10.06.25 15:07:15 | 7 | 44,110 |
10.06.25 15:07:15 | 50 | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:06:21 | 1 | 44,080 |
10.06.25 15:06:19 | 150 | 44,080 |
10.06.25 15:06:19 | 137 | 44,080 |
10.06.25 15:06:12 | 14 | 44,090 |
10.06.25 15:06:01 | 1 | 44,120 |
10.06.25 15:06:01 | 1 | 44,120 |
10.06.25 15:06:01 | 5 | 44,120 |
10.06.25 15:06:01 | 29 | 44,120 |
10.06.25 15:05:08 | 10 | 44,130 |
10.06.25 15:05:08 | 37 | 44,130 |
10.06.25 15:05:08 | 30 | 44,140 |
10.06.25 15:04:32 | 125 | 44,120 |
10.06.25 15:04:32 | 7 | 44,120 |
10.06.25 15:04:32 | 13 | 44,120 |
10.06.25 15:04:21 | 11 | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:04:20 | 125 | 44,110 |
10.06.25 15:04:19 | 47 | 44,100 |
10.06.25 15:04:19 | 20 | 44,100 |
10.06.25 15:03:18 | 61 | 44,090 |
10.06.25 15:03:17 | 8 | 44,100 |
10.06.25 15:02:55 | 5 | 44,100 |
10.06.25 15:02:55 | 21 | 44,100 |
10.06.25 15:02:55 | 59 | 44,100 |
10.06.25 15:02:06 | 7 | 44,080 |
10.06.25 15:02:06 | 130 | 44,070 |
10.06.25 15:02:06 | 19 | 44,070 |
10.06.25 15:02:06 | 17 | 44,070 |
10.06.25 15:02:06 | 31 | 44,070 |
10.06.25 15:02:06 | 15 | 44,070 |
10.06.25 15:01:43 | 107 | 44,100 |