Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:10 | 145 | 39,720 |
19.09.24 15:30:10 | 252 | 39,720 |
19.09.24 15:30:01 | 39 | 39,690 |
19.09.24 15:30:01 | 135 | 39,690 |
19.09.24 15:29:53 | 5 | 39,670 |
19.09.24 15:28:47 | 1 | 39,640 |
19.09.24 15:27:50 | 250 | 39,650 |
19.09.24 15:27:07 | 113 | 39,660 |
19.09.24 15:27:06 | 135 | 39,660 |
19.09.24 15:26:52 | 106 | 39,640 |
19.09.24 15:26:46 | 30 | 39,620 |
19.09.24 15:25:59 | 9 | 39,630 |
19.09.24 15:25:58 | 101 | 39,660 |
19.09.24 15:25:24 | 135 | 39,670 |
19.09.24 15:25:24 | 38 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:06 | 135 | 39,680 |
19.09.24 15:25:06 | 20 | 39,680 |
19.09.24 15:24:30 | 350 | 39,640 |
19.09.24 15:24:30 | 600 | 39,650 |
19.09.24 15:24:17 | 1 | 39,670 |
19.09.24 15:23:58 | 113 | 39,680 |
19.09.24 15:23:58 | 113 | 39,680 |
19.09.24 15:23:58 | 113 | 39,680 |
19.09.24 15:23:58 | 80 | 39,690 |
19.09.24 15:23:58 | 135 | 39,690 |
19.09.24 15:23:58 | 140 | 39,690 |
19.09.24 15:23:58 | 145 | 39,680 |
19.09.24 15:21:53 | 108 | 39,660 |
19.09.24 15:21:42 | 113 | 39,640 |
19.09.24 15:21:42 | 45 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:42 | 65 | 39,640 |
19.09.24 15:21:42 | 110 | 39,640 |
19.09.24 15:21:36 | 20 | 39,640 |
19.09.24 15:21:36 | 135 | 39,640 |
19.09.24 15:21:36 | 40 | 39,640 |
19.09.24 15:21:36 | 140 | 39,640 |
19.09.24 15:21:28 | 4 | 39,630 |
19.09.24 15:21:28 | 32 | 39,630 |
19.09.24 15:21:28 | 135 | 39,630 |
19.09.24 15:21:24 | 31 | 39,630 |
19.09.24 15:19:48 | 106 | 39,610 |
19.09.24 15:19:48 | 109 | 39,610 |
19.09.24 15:19:48 | 1 | 39,610 |
19.09.24 15:19:48 | 110 | 39,610 |
19.09.24 15:19:34 | 96 | 39,610 |