Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:46 | 2 | 43,370 |
13:31:46 | 27 | 43,370 |
13:31:11 | 127 | 43,370 |
13:30:27 | 31 | 43,360 |
13:30:27 | 31 | 43,360 |
13:28:08 | 1 | 43,360 |
13:24:18 | 127 | 43,360 |
13:24:18 | 9 | 43,370 |
13:22:36 | 28 | 43,380 |
13:22:36 | 35 | 43,380 |
13:22:36 | 33 | 43,380 |
13:21:54 | 36 | 43,370 |
13:21:10 | 17 | 43,370 |
13:21:10 | 14 | 43,370 |
13:21:03 | 15 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:25 | 11 | 43,360 |
13:19:57 | 103 | 43,360 |
13:18:08 | 20 | 43,350 |
13:18:08 | 12 | 43,350 |
13:17:52 | 39 | 43,360 |
13:17:52 | 18 | 43,360 |
13:17:37 | 2 | 43,360 |
13:17:34 | 1 | 43,360 |
13:17:22 | 7 | 43,350 |
13:17:21 | 2 | 43,360 |
13:17:21 | 2 | 43,360 |
13:17:12 | 1 | 43,350 |
13:15:55 | 1 | 43,350 |
13:15:22 | 59 | 43,350 |
13:13:24 | 10 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:56 | 27 | 43,370 |
13:12:15 | 12 | 43,370 |
13:12:15 | 21 | 43,370 |
13:12:15 | 11 | 43,370 |
13:12:15 | 13 | 43,370 |
13:12:15 | 12 | 43,370 |
13:11:52 | 100 | 43,360 |
13:05:03 | 63 | 43,370 |
13:05:03 | 24 | 43,370 |
13:05:03 | 13 | 43,370 |
13:04:19 | 8 | 43,400 |
13:04:19 | 15 | 43,400 |
13:04:19 | 146 | 43,400 |
13:04:19 | 156 | 43,400 |
13:04:19 | 198 | 43,400 |