Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | 28 | 44,040 |
15:30:36 | 39 | 44,040 |
15:30:02 | 11 | 44,040 |
15:30:00 | 86 | 44,030 |
15:30:00 | 12 | 44,030 |
15:30:00 | 39 | 44,030 |
15:29:44 | 75 | 44,040 |
15:29:43 | 22 | 44,040 |
15:28:39 | 61 | 44,040 |
15:28:39 | 20 | 44,050 |
15:28:16 | 16 | 44,050 |
15:28:00 | 62 | 44,050 |
15:27:49 | 26 | 44,070 |
15:27:49 | 20 | 44,070 |
15:27:38 | 61 | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:59 | 4 | 44,080 |
15:26:51 | 8 | 44,070 |
15:26:51 | 6 | 44,070 |
15:26:51 | 6 | 44,070 |
15:26:26 | 3 | 44,070 |
15:26:20 | 139 | 44,070 |
15:26:04 | 126 | 44,090 |
15:26:04 | 21 | 44,090 |
15:25:52 | 17 | 44,110 |
15:25:28 | 40 | 44,110 |
15:25:28 | 40 | 44,110 |
15:25:28 | 1 | 44,110 |
15:25:05 | 110 | 44,090 |
15:25:03 | 48 | 44,070 |
15:25:03 | 1 | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:03 | 53 | 44,070 |
15:25:01 | 58 | 44,060 |
15:25:00 | 125 | 44,080 |
15:25:00 | 21 | 44,080 |
15:25:00 | 121 | 44,080 |
15:24:45 | 15 | 44,100 |
15:24:45 | 81 | 44,110 |
15:24:37 | 29 | 44,130 |
15:24:37 | 1 | 44,130 |
15:24:30 | 15 | 44,130 |
15:24:09 | 20 | 44,120 |
15:24:09 | 21 | 44,120 |
15:24:09 | 121 | 44,120 |
15:24:06 | 4 | 44,120 |
15:24:06 | 126 | 44,120 |