Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:49 | 27 | 44,610 |
13:15:49 | 20 | 44,610 |
13:13:00 | 11 | 44,620 |
13:12:46 | 11 | 44,610 |
13:11:40 | 27 | 44,600 |
13:11:10 | 15 | 44,590 |
13:11:10 | 15 | 44,590 |
13:10:35 | 2 | 44,610 |
13:08:12 | 115 | 44,610 |
13:08:12 | 58 | 44,610 |
13:07:34 | 9 | 44,630 |
13:07:34 | 5 | 44,630 |
13:07:16 | 5 | 44,640 |
13:06:48 | 35 | 44,650 |
13:06:48 | 116 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:48 | 639 | 44,650 |
13:06:48 | 220 | 44,650 |
13:06:48 | 189 | 44,650 |
13:06:48 | 20 | 44,640 |
13:06:48 | 123 | 44,640 |
13:06:48 | 188 | 44,640 |
13:06:48 | 310 | 44,640 |
13:06:45 | 60 | 44,630 |
13:06:45 | 61 | 44,630 |
13:05:29 | 180 | 44,640 |
13:04:48 | 67 | 44,620 |
13:04:48 | 11 | 44,630 |
13:04:48 | 27 | 44,630 |
13:03:17 | 2 | 44,640 |
13:01:45 | 113 | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:29 | 60 | 44,620 |
12:57:29 | 61 | 44,620 |
12:55:22 | 27 | 44,630 |
12:54:55 | 1 | 44,640 |
12:54:55 | 84 | 44,640 |
12:54:55 | 54 | 44,640 |
12:54:35 | 6 | 44,640 |
12:52:26 | 41 | 44,620 |
12:52:26 | 40 | 44,610 |
12:52:26 | 5 | 44,610 |
12:52:26 | 14 | 44,610 |
12:52:26 | 41 | 44,610 |
12:52:08 | 27 | 44,600 |
12:50:44 | 20 | 44,630 |
12:50:44 | 66 | 44,630 |