Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:37 | 1,02 Tsd. | 43,500 |
09.06.25 15:09:37 | 129 | 43,500 |
09.06.25 15:09:37 | 37 | 43,500 |
09.06.25 15:09:37 | 97 | 43,500 |
09.06.25 15:09:37 | 140 | 43,490 |
09.06.25 15:09:37 | 36 | 43,490 |
09.06.25 15:09:37 | 101 | 43,490 |
09.06.25 15:09:37 | 216 | 43,490 |
09.06.25 15:09:37 | 200 | 43,480 |
09.06.25 15:09:37 | 138 | 43,480 |
09.06.25 15:09:37 | 41 | 43,480 |
09.06.25 15:09:37 | 95 | 43,480 |
09.06.25 15:09:37 | 125 | 43,470 |
09.06.25 15:09:37 | 43 | 43,470 |
09.06.25 15:09:37 | 140 | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:37 | 101 | 43,470 |
09.06.25 15:09:37 | 224 | 43,470 |
09.06.25 15:09:37 | 83 | 43,460 |
09.06.25 15:09:37 | 152 | 43,460 |
09.06.25 15:09:37 | 147 | 43,460 |
09.06.25 15:09:37 | 40 | 43,460 |
09.06.25 15:09:37 | 125 | 43,460 |
09.06.25 15:09:37 | 108 | 43,460 |
09.06.25 15:09:37 | 83 | 43,450 |
09.06.25 15:09:37 | 43 | 43,450 |
09.06.25 15:09:37 | 140 | 43,450 |
09.06.25 15:09:37 | 125 | 43,450 |
09.06.25 15:09:37 | 231 | 43,450 |
09.06.25 15:09:37 | 102 | 43,450 |
09.06.25 15:09:37 | 650 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:37 | 83 | 43,440 |
09.06.25 15:09:37 | 42 | 43,440 |
09.06.25 15:09:37 | 125 | 43,440 |
09.06.25 15:09:37 | 100 | 43,440 |
09.06.25 15:09:37 | 83 | 43,430 |
09.06.25 15:09:37 | 38 | 43,430 |
09.06.25 15:09:37 | 125 | 43,430 |
09.06.25 15:09:37 | 43 | 43,420 |
09.06.25 15:09:37 | 19 | 43,420 |
09.06.25 15:09:37 | 125 | 43,420 |
09.06.25 15:09:37 | 19 | 43,410 |
09.06.25 15:09:37 | 125 | 43,410 |
09.06.25 15:09:37 | 125 | 43,400 |
09.06.25 15:09:17 | 20 | 43,390 |
09.06.25 15:09:17 | 125 | 43,390 |