Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:10 | 47 | 44,670 |
14:04:10 | 69 | 44,670 |
14:04:10 | 134 | 44,680 |
14:04:10 | 32 | 44,680 |
14:04:10 | 78 | 44,680 |
14:04:10 | 202 | 44,690 |
14:04:10 | 19 | 44,690 |
14:04:10 | 336 | 44,700 |
14:04:10 | 609 | 44,690 |
14:04:10 | 113 | 44,690 |
14:04:10 | 144 | 44,690 |
14:04:10 | 94 | 44,700 |
14:04:10 | 600 | 44,700 |
14:04:10 | 119 | 44,700 |
14:04:10 | 144 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:10 | 9 | 44,710 |
14:04:10 | 126 | 44,710 |
14:04:10 | 4 | 44,710 |
14:04:10 | 144 | 44,710 |
14:04:10 | 60 | 44,710 |
14:04:10 | 27 | 44,710 |
14:04:10 | 93 | 44,710 |
14:04:10 | 137 | 44,720 |
14:04:10 | 133 | 44,720 |
14:04:10 | 144 | 44,720 |
14:04:10 | 134 | 44,730 |
14:04:10 | 135 | 44,730 |
14:04:10 | 20 | 44,730 |
14:04:10 | 60 | 44,730 |
14:04:10 | 144 | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:10 | 134 | 44,740 |
14:04:10 | 144 | 44,740 |
14:04:10 | 95 | 44,750 |
14:04:10 | 144 | 44,750 |
14:04:10 | 144 | 44,760 |
14:04:10 | 398 | 44,750 |
14:04:10 | 10 | 44,750 |
14:04:08 | 12 | 44,730 |
14:03:27 | 39 | 44,720 |
14:03:27 | 39 | 44,720 |
14:03:27 | 22 | 44,720 |
14:02:30 | 45 | 44,730 |
14:01:18 | 31 | 44,720 |
13:58:52 | 2 | 44,730 |
13:58:52 | 144 | 44,720 |