Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:31 | 252 | 39,700 |
19.09.24 15:48:31 | 163 | 39,700 |
19.09.24 15:48:31 | 112 | 39,700 |
19.09.24 15:48:31 | 31 | 39,700 |
19.09.24 15:48:31 | 34 | 39,700 |
19.09.24 15:48:31 | 32 | 39,700 |
19.09.24 15:48:31 | 135 | 39,700 |
19.09.24 15:48:31 | 10 | 39,710 |
19.09.24 15:48:16 | 20 | 39,730 |
19.09.24 15:47:48 | 100 | 39,700 |
19.09.24 15:47:26 | 48 | 39,680 |
19.09.24 15:47:22 | 1 | 39,680 |
19.09.24 15:47:11 | 135 | 39,700 |
19.09.24 15:47:11 | 19 | 39,700 |
19.09.24 15:47:05 | 250 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:00 | 82 | 39,720 |
19.09.24 15:46:40 | 112 | 39,730 |
19.09.24 15:46:40 | 19 | 39,730 |
19.09.24 15:46:28 | 1 | 39,760 |
19.09.24 15:46:27 | 140 | 39,750 |
19.09.24 15:46:07 | 75 | 39,730 |
19.09.24 15:46:05 | 135 | 39,730 |
19.09.24 15:46:05 | 135 | 39,740 |
19.09.24 15:46:05 | 79 | 39,730 |
19.09.24 15:46:05 | 173 | 39,730 |
19.09.24 15:46:00 | 70 | 39,740 |
19.09.24 15:45:16 | 20 | 39,720 |
19.09.24 15:45:15 | 69 | 39,720 |
19.09.24 15:45:10 | 50 | 39,720 |
19.09.24 15:45:08 | 145 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:08 | 107 | 39,730 |
19.09.24 15:44:52 | 20 | 39,740 |
19.09.24 15:44:52 | 135 | 39,740 |
19.09.24 15:44:48 | 31 | 39,720 |
19.09.24 15:44:20 | 135 | 39,730 |
19.09.24 15:44:20 | 135 | 39,730 |
19.09.24 15:44:20 | 174 | 39,730 |
19.09.24 15:44:19 | 441 | 39,740 |
19.09.24 15:44:19 | 19 | 39,740 |
19.09.24 15:44:19 | 8 | 39,750 |
19.09.24 15:44:19 | 10 | 39,750 |
19.09.24 15:43:43 | 35 | 39,760 |
19.09.24 15:43:43 | 135 | 39,760 |
19.09.24 15:43:39 | 35 | 39,760 |
19.09.24 15:43:39 | 154 | 39,760 |