Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:22 | 1 | 43,470 |
14:36:58 | 6 | 43,480 |
14:34:50 | 63 | 43,470 |
14:33:01 | 197 | 43,460 |
14:33:01 | 127 | 43,460 |
14:33:01 | 21 | 43,460 |
14:32:04 | 38 | 43,450 |
14:32:04 | 20 | 43,450 |
14:32:04 | 71 | 43,450 |
14:32:04 | 19 | 43,450 |
14:32:04 | 52 | 43,450 |
14:32:04 | 112 | 43,440 |
14:30:56 | 9 | 43,430 |
14:30:56 | 20 | 43,430 |
14:30:56 | 31 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:55 | 26 | 43,410 |
14:30:55 | 7 | 43,410 |
14:30:35 | 21 | 43,390 |
14:30:35 | 21 | 43,380 |
14:30:35 | 35 | 43,380 |
14:30:35 | 29 | 43,380 |
14:30:35 | 23 | 43,380 |
14:30:35 | 7 | 43,380 |
14:30:35 | 3 | 43,390 |
14:30:33 | 36 | 43,400 |
14:30:33 | 36 | 43,400 |
14:30:11 | 49 | 43,410 |
14:30:00 | 50 | 43,390 |
14:30:00 | 24 | 43,390 |
14:29:56 | 14 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:45 | 10 | 43,380 |
14:27:43 | 100 | 43,370 |
14:26:40 | 40 | 43,370 |
14:26:40 | 1 | 43,370 |
14:22:23 | 86 | 43,370 |
14:21:36 | 33 | 43,350 |
14:21:36 | 19 | 43,350 |
14:21:20 | 36 | 43,340 |
14:20:35 | 36 | 43,350 |
14:20:19 | 45 | 43,350 |
14:20:19 | 5 | 43,360 |
14:19:16 | 24 | 43,360 |
14:18:36 | 14 | 43,350 |
14:18:28 | 13 | 43,350 |
14:17:50 | 35 | 43,340 |