Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:23 | 22 | 43,060 |
06.06.25 14:30:23 | 22 | 43,060 |
06.06.25 14:30:23 | 22 | 43,070 |
06.06.25 14:30:23 | 22 | 43,030 |
06.06.25 14:30:23 | 150 | 43,060 |
06.06.25 14:30:23 | 114 | 43,060 |
06.06.25 14:30:23 | 45 | 43,060 |
06.06.25 14:30:23 | 90 | 43,060 |
06.06.25 14:30:23 | 60 | 43,060 |
06.06.25 14:30:23 | 22 | 43,040 |
06.06.25 14:30:23 | 79 | 43,060 |
06.06.25 14:30:23 | 71 | 43,060 |
06.06.25 14:30:23 | 45 | 43,060 |
06.06.25 14:30:23 | 91 | 43,060 |
06.06.25 14:30:23 | 22 | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:23 | 10 | 43,060 |
06.06.25 14:30:23 | 140 | 43,060 |
06.06.25 14:30:23 | 22 | 43,040 |
06.06.25 14:30:23 | 47 | 43,080 |
06.06.25 14:30:23 | 103 | 43,080 |
06.06.25 14:30:23 | 10 | 43,060 |
06.06.25 14:30:23 | 140 | 43,060 |
06.06.25 14:30:23 | 22 | 43,040 |
06.06.25 14:30:23 | 22 | 43,040 |
06.06.25 14:30:23 | 84 | 43,050 |
06.06.25 14:30:23 | 22 | 43,050 |
06.06.25 14:30:23 | 22 | 43,050 |
06.06.25 14:30:23 | 22 | 43,060 |
06.06.25 14:30:23 | 49 | 43,040 |
06.06.25 14:30:23 | 84 | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:23 | 16 | 43,070 |
06.06.25 14:30:23 | 20 | 43,070 |
06.06.25 14:30:23 | 55 | 43,070 |
06.06.25 14:30:23 | 113 | 43,070 |
06.06.25 14:30:23 | 15 | 43,070 |
06.06.25 14:30:23 | 20 | 43,070 |
06.06.25 14:30:23 | 65 | 43,070 |
06.06.25 14:30:23 | 25 | 43,070 |
06.06.25 14:30:23 | 13 | 43,060 |
06.06.25 14:30:23 | 12 | 43,060 |
06.06.25 14:30:23 | 22 | 43,040 |
06.06.25 14:30:23 | 33 | 43,030 |
06.06.25 14:30:18 | 26 | 43,060 |
06.06.25 14:30:17 | 27 | 43,080 |
06.06.25 14:30:17 | 27 | 43,090 |