Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:08 | 121 | 39,510 |
19.09.24 16:09:08 | 254 | 39,510 |
19.09.24 16:09:08 | 135 | 39,510 |
19.09.24 16:09:08 | 234 | 39,510 |
19.09.24 16:09:01 | 12 | 39,520 |
19.09.24 16:09:00 | 100 | 39,530 |
19.09.24 16:08:51 | 31 | 39,540 |
19.09.24 16:08:51 | 135 | 39,540 |
19.09.24 16:08:19 | 5 | 39,560 |
19.09.24 16:07:56 | 79 | 39,580 |
19.09.24 16:07:49 | 182 | 39,590 |
19.09.24 16:06:58 | 135 | 39,570 |
19.09.24 16:06:29 | 30 | 39,580 |
19.09.24 16:06:21 | 69 | 39,570 |
19.09.24 16:05:07 | 57 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:07 | 14 | 39,570 |
19.09.24 16:04:42 | 32 | 39,580 |
19.09.24 16:04:42 | 266 | 39,590 |
19.09.24 16:04:42 | 9 | 39,590 |
19.09.24 16:04:41 | 51 | 39,600 |
19.09.24 16:04:35 | 61 | 39,610 |
19.09.24 16:04:35 | 140 | 39,610 |
19.09.24 16:04:35 | 18 | 39,610 |
19.09.24 16:03:45 | 81 | 39,620 |
19.09.24 16:03:45 | 54 | 39,620 |
19.09.24 16:03:45 | 28 | 39,630 |
19.09.24 16:03:45 | 135 | 39,630 |
19.09.24 16:03:45 | 172 | 39,630 |
19.09.24 16:03:44 | 20 | 39,620 |
19.09.24 16:03:44 | 28 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:44 | 173 | 39,620 |
19.09.24 16:03:16 | 13 | 39,560 |
19.09.24 16:03:16 | 9 | 39,560 |
19.09.24 16:03:08 | 120 | 39,550 |
19.09.24 16:03:00 | 6 | 39,570 |
19.09.24 16:03:00 | 253 | 39,570 |
19.09.24 16:03:00 | 99 | 39,570 |
19.09.24 16:03:00 | 36 | 39,570 |
19.09.24 16:03:00 | 25 | 39,580 |
19.09.24 16:02:42 | 39 | 39,590 |
19.09.24 16:02:42 | 165 | 39,590 |
19.09.24 16:02:42 | 20 | 39,590 |
19.09.24 16:02:42 | 135 | 39,590 |
19.09.24 16:02:16 | 73 | 39,580 |
19.09.24 16:02:12 | 20 | 39,570 |