Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:59 | 79 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 54 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 111 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 59 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 92 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 158 | 39,600 |
19.09.24 16:31:58 | 201 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 25 | 39,600 |
19.09.24 16:31:58 | 56 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 36 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 49 | 39,600 |
19.09.24 16:31:58 | 18 | 39,600 |
19.09.24 16:31:58 | 14 | 39,600 |
19.09.24 16:31:58 | 75 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 10 | 39,600 |
19.09.24 16:31:58 | 69 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 85 | 39,600 |
19.09.24 16:31:58 | 30 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 41 | 39,600 |
19.09.24 16:31:46 | 20 | 39,590 |
19.09.24 16:31:10 | 40 | 39,600 |
19.09.24 16:30:50 | 20 | 39,590 |
19.09.24 16:30:50 | 168 | 39,590 |
19.09.24 16:30:48 | 135 | 39,580 |
19.09.24 16:30:48 | 20 | 39,580 |
19.09.24 16:30:39 | 135 | 39,570 |
19.09.24 16:30:39 | 71 | 39,570 |