Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:12 | 29 | 39,390 |
19.09.24 16:46:12 | 97 | 39,400 |
19.09.24 16:46:12 | 161 | 39,400 |
19.09.24 16:46:12 | 161 | 39,400 |
19.09.24 16:46:01 | 150 | 39,410 |
19.09.24 16:46:00 | 106 | 39,410 |
19.09.24 16:46:00 | 119 | 39,410 |
19.09.24 16:46:00 | 31 | 39,410 |
19.09.24 16:46:00 | 135 | 39,410 |
19.09.24 16:46:00 | 36 | 39,410 |
19.09.24 16:46:00 | 127 | 39,410 |
19.09.24 16:46:00 | 23 | 39,410 |
19.09.24 16:46:00 | 6 | 39,410 |
19.09.24 16:46:00 | 144 | 39,410 |
19.09.24 16:46:00 | 150 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:00 | 286 | 39,410 |
19.09.24 16:46:00 | 20 | 39,410 |
19.09.24 16:46:00 | 9 | 39,410 |
19.09.24 16:46:00 | 17 | 39,410 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 14 | 39,400 |
19.09.24 16:46:00 | 175 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 300 | 39,400 |
19.09.24 16:46:00 | 25 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 35 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:00 | 140 | 39,400 |
19.09.24 16:46:00 | 86 | 39,400 |
19.09.24 16:46:00 | 64 | 39,400 |
19.09.24 16:46:00 | 111 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 175 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 126 | 39,400 |
19.09.24 16:45:57 | 66 | 39,410 |
19.09.24 16:45:57 | 74 | 39,410 |
19.09.24 16:45:57 | 47 | 39,410 |
19.09.24 16:45:45 | 199 | 39,400 |
19.09.24 16:45:45 | 148 | 39,400 |
19.09.24 16:45:45 | 25 | 39,400 |
19.09.24 16:45:45 | 136 | 39,400 |