Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:20 | 17 | 44,310 |
10.06.25 16:53:11 | 5 | 44,310 |
10.06.25 16:53:06 | 112 | 44,290 |
10.06.25 16:53:05 | 80 | 44,280 |
10.06.25 16:52:47 | 42 | 44,270 |
10.06.25 16:52:09 | 62 | 44,260 |
10.06.25 16:52:09 | 122 | 44,250 |
10.06.25 16:51:52 | 326 | 44,250 |
10.06.25 16:51:52 | 21 | 44,260 |
10.06.25 16:51:52 | 16 | 44,260 |
10.06.25 16:51:43 | 24 | 44,270 |
10.06.25 16:51:43 | 20 | 44,270 |
10.06.25 16:51:41 | 51 | 44,270 |
10.06.25 16:51:41 | 33 | 44,270 |
10.06.25 16:51:41 | 122 | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:41 | 33 | 44,270 |
10.06.25 16:51:41 | 91 | 44,270 |
10.06.25 16:51:41 | 33 | 44,260 |
10.06.25 16:51:41 | 122 | 44,260 |
10.06.25 16:51:41 | 168 | 44,260 |
10.06.25 16:51:41 | 168 | 44,260 |
10.06.25 16:51:29 | 32 | 44,270 |
10.06.25 16:51:29 | 32 | 44,270 |
10.06.25 16:50:45 | 100 | 44,290 |
10.06.25 16:49:37 | 64 | 44,280 |
10.06.25 16:48:03 | 7 | 44,280 |
10.06.25 16:48:03 | 32 | 44,280 |
10.06.25 16:48:03 | 43 | 44,280 |
10.06.25 16:48:03 | 82 | 44,280 |
10.06.25 16:48:03 | 25 | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:49 | 74 | 44,270 |
10.06.25 16:47:49 | 3 | 44,270 |
10.06.25 16:47:49 | 2 | 44,270 |
10.06.25 16:47:46 | 125 | 44,260 |
10.06.25 16:47:46 | 10 | 44,260 |
10.06.25 16:47:46 | 78 | 44,260 |
10.06.25 16:47:46 | 59 | 44,270 |
10.06.25 16:47:46 | 315 | 44,280 |
10.06.25 16:47:46 | 58 | 44,280 |
10.06.25 16:47:46 | 140 | 44,280 |
10.06.25 16:47:44 | 20 | 44,290 |
10.06.25 16:47:44 | 249 | 44,290 |
10.06.25 16:47:44 | 22 | 44,290 |
10.06.25 16:47:44 | 247 | 44,290 |
10.06.25 16:47:39 | 6 | 44,300 |