Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:56 | 350 | 42,950 |
06.06.25 16:31:55 | 94 | 42,960 |
06.06.25 16:31:32 | 5 | 42,970 |
06.06.25 16:31:32 | 58 | 42,970 |
06.06.25 16:31:32 | 127 | 42,970 |
06.06.25 16:30:27 | 158 | 42,970 |
06.06.25 16:30:27 | 127 | 42,970 |
06.06.25 16:30:27 | 130 | 42,970 |
06.06.25 16:30:25 | 13 | 42,970 |
06.06.25 16:30:25 | 19 | 42,970 |
06.06.25 16:30:08 | 87 | 42,980 |
06.06.25 16:30:08 | 40 | 42,980 |
06.06.25 16:29:49 | 12 | 42,970 |
06.06.25 16:29:49 | 40 | 42,970 |
06.06.25 16:29:46 | 18 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:41 | 89 | 42,970 |
06.06.25 16:29:41 | 20 | 42,970 |
06.06.25 16:29:16 | 13 | 42,970 |
06.06.25 16:29:01 | 127 | 42,980 |
06.06.25 16:29:01 | 20 | 42,980 |
06.06.25 16:28:58 | 140 | 42,970 |
06.06.25 16:28:58 | 127 | 42,980 |
06.06.25 16:28:58 | 118 | 42,980 |
06.06.25 16:28:37 | 62 | 42,980 |
06.06.25 16:28:37 | 8 | 42,990 |
06.06.25 16:28:11 | 91 | 43,000 |
06.06.25 16:28:08 | 4 | 43,020 |
06.06.25 16:27:23 | 127 | 43,030 |
06.06.25 16:27:23 | 24 | 43,020 |
06.06.25 16:27:23 | 99 | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:19 | 99 | 43,030 |
06.06.25 16:26:54 | 120 | 43,030 |
06.06.25 16:26:32 | 20 | 43,030 |
06.06.25 16:25:12 | 3 | 43,030 |
06.06.25 16:23:45 | 28 | 43,010 |
06.06.25 16:23:24 | 50 | 43,010 |
06.06.25 16:23:02 | 127 | 43,020 |
06.06.25 16:23:02 | 127 | 43,020 |
06.06.25 16:23:02 | 141 | 43,000 |
06.06.25 16:23:00 | 12 | 42,980 |
06.06.25 16:22:50 | 95 | 42,990 |
06.06.25 16:22:48 | 76 | 43,010 |
06.06.25 16:22:46 | 10 | 43,010 |
06.06.25 16:22:46 | 97 | 43,020 |
06.06.25 16:22:46 | 56 | 43,020 |