Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:30 | 489 | 43,530 |
09.06.25 16:01:30 | 489 | 43,530 |
09.06.25 16:01:30 | 162 | 43,530 |
09.06.25 16:01:30 | 41 | 43,530 |
09.06.25 16:01:30 | 78 | 43,530 |
09.06.25 16:01:30 | 41 | 43,520 |
09.06.25 16:01:30 | 39 | 43,510 |
09.06.25 16:01:30 | 17 | 43,510 |
09.06.25 16:01:30 | 20 | 43,500 |
09.06.25 16:01:30 | 36 | 43,500 |
09.06.25 16:01:30 | 147 | 43,500 |
09.06.25 16:01:30 | 17 | 43,500 |
09.06.25 16:01:30 | 20 | 43,480 |
09.06.25 16:00:59 | 40 | 43,470 |
09.06.25 16:00:59 | 37 | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:59 | 2 | 43,470 |
09.06.25 16:00:11 | 21 | 43,460 |
09.06.25 16:00:11 | 16 | 43,460 |
09.06.25 16:00:02 | 20 | 43,480 |
09.06.25 16:00:00 | 18 | 43,470 |
09.06.25 16:00:00 | 120 | 43,470 |
09.06.25 16:00:00 | 39 | 43,470 |
09.06.25 15:59:55 | 15 | 43,470 |
09.06.25 15:59:52 | 20 | 43,460 |
09.06.25 15:59:52 | 140 | 43,460 |
09.06.25 15:59:52 | 53 | 43,460 |
09.06.25 15:59:52 | 16 | 43,460 |
09.06.25 15:59:52 | 13 | 43,460 |
09.06.25 15:59:52 | 56 | 43,460 |
09.06.25 15:59:36 | 5 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:22 | 20 | 43,470 |
09.06.25 15:59:13 | 17 | 43,460 |
09.06.25 15:59:13 | 21 | 43,460 |
09.06.25 15:59:13 | 14 | 43,460 |
09.06.25 15:58:52 | 26 | 43,470 |
09.06.25 15:58:51 | 81 | 43,470 |
09.06.25 15:58:51 | 11 | 43,470 |
09.06.25 15:58:51 | 13 | 43,470 |
09.06.25 15:58:51 | 102 | 43,460 |
09.06.25 15:58:51 | 68 | 43,460 |
09.06.25 15:58:11 | 4 | 43,450 |
09.06.25 15:57:20 | 4 | 43,450 |
09.06.25 15:55:38 | 5 | 43,450 |
09.06.25 15:54:09 | 46 | 43,440 |
09.06.25 15:53:53 | 58 | 43,440 |