Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:08 | 200 | 39,450 |
19.09.24 16:58:08 | 51 | 39,450 |
19.09.24 16:58:08 | 100 | 39,450 |
19.09.24 16:58:08 | 50 | 39,450 |
19.09.24 16:58:08 | 150 | 39,450 |
19.09.24 16:57:31 | 99 | 39,430 |
19.09.24 16:57:31 | 8 | 39,430 |
19.09.24 16:57:31 | 17 | 39,430 |
19.09.24 16:57:22 | 155 | 39,450 |
19.09.24 16:57:22 | 45 | 39,450 |
19.09.24 16:57:22 | 155 | 39,450 |
19.09.24 16:57:22 | 77 | 39,450 |
19.09.24 16:57:22 | 123 | 39,450 |
19.09.24 16:57:22 | 38 | 39,450 |
19.09.24 16:57:22 | 27 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:22 | 173 | 39,450 |
19.09.24 16:56:46 | 150 | 39,450 |
19.09.24 16:56:46 | 50 | 39,450 |
19.09.24 16:56:46 | 150 | 39,450 |
19.09.24 16:56:37 | 5 | 39,440 |
19.09.24 16:56:20 | 6 | 39,440 |
19.09.24 16:56:20 | 346 | 39,440 |
19.09.24 16:56:20 | 12 | 39,440 |
19.09.24 16:56:20 | 215 | 39,440 |
19.09.24 16:55:30 | 35 | 39,430 |
19.09.24 16:55:30 | 422 | 39,420 |
19.09.24 16:55:30 | 150 | 39,420 |
19.09.24 16:55:28 | 150 | 39,420 |
19.09.24 16:55:28 | 15 | 39,420 |
19.09.24 16:55:28 | 135 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:28 | 9 | 39,410 |
19.09.24 16:55:28 | 169 | 39,410 |
19.09.24 16:55:28 | 105 | 39,400 |
19.09.24 16:55:28 | 51 | 39,400 |
19.09.24 16:55:28 | 14 | 39,400 |
19.09.24 16:55:28 | 150 | 39,400 |
19.09.24 16:55:28 | 52 | 39,390 |
19.09.24 16:55:28 | 70 | 39,390 |
19.09.24 16:55:27 | 150 | 39,390 |
19.09.24 16:55:27 | 109 | 39,390 |
19.09.24 16:55:27 | 41 | 39,390 |
19.09.24 16:55:27 | 53 | 39,380 |
19.09.24 16:55:27 | 196 | 39,380 |
19.09.24 16:55:27 | 23 | 39,380 |
19.09.24 16:55:27 | 46 | 39,380 |