Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:00 | 124 | 39,570 |
19.09.24 17:04:06 | 10 | 39,560 |
19.09.24 17:04:06 | 31 | 39,560 |
19.09.24 17:04:06 | 123 | 39,560 |
19.09.24 17:04:06 | 45 | 39,560 |
19.09.24 17:04:06 | 20 | 39,560 |
19.09.24 17:04:06 | 29 | 39,560 |
19.09.24 17:04:06 | 71 | 39,560 |
19.09.24 17:04:06 | 169 | 39,560 |
19.09.24 17:04:06 | 253 | 39,560 |
19.09.24 17:03:52 | 20 | 39,570 |
19.09.24 17:03:36 | 72 | 39,560 |
19.09.24 17:03:36 | 81 | 39,560 |
19.09.24 17:02:58 | 83 | 39,530 |
19.09.24 17:02:58 | 106 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:53 | 1 | 39,510 |
19.09.24 17:02:53 | 929 | 39,510 |
19.09.24 17:02:37 | 4 | 39,500 |
19.09.24 17:02:30 | 32 | 39,500 |
19.09.24 17:02:30 | 20 | 39,500 |
19.09.24 17:02:29 | 7 | 39,490 |
19.09.24 17:02:29 | 37 | 39,490 |
19.09.24 17:02:29 | 245 | 39,490 |
19.09.24 17:02:29 | 687 | 39,490 |
19.09.24 17:02:25 | 110 | 39,480 |
19.09.24 17:02:25 | 169 | 39,480 |
19.09.24 17:02:25 | 20 | 39,480 |
19.09.24 17:02:03 | 3 | 39,480 |
19.09.24 17:01:08 | 38 | 39,480 |
19.09.24 17:01:08 | 54 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:08 | 20 | 39,480 |
19.09.24 17:01:08 | 135 | 39,480 |
19.09.24 17:00:42 | 44 | 39,480 |
19.09.24 17:00:42 | 1 | 39,480 |
19.09.24 17:00:42 | 14 | 39,480 |
19.09.24 17:00:42 | 206 | 39,480 |
19.09.24 17:00:42 | 1 | 39,480 |
19.09.24 17:00:42 | 20 | 39,480 |
19.09.24 17:00:19 | 32 | 39,470 |
19.09.24 17:00:19 | 9 | 39,470 |
19.09.24 17:00:19 | 235 | 39,470 |
19.09.24 17:00:16 | 10 | 39,470 |
19.09.24 17:00:16 | 140 | 39,470 |
19.09.24 17:00:15 | 18 | 39,450 |
19.09.24 17:00:15 | 62 | 39,450 |