Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:43 | 129 | 39,410 |
17:19:19 | 181 | 39,410 |
17:19:19 | 169 | 39,410 |
17:19:19 | 24 | 39,410 |
17:19:19 | 8 | 39,410 |
17:19:19 | 9 | 39,410 |
17:19:19 | 45 | 39,410 |
17:19:07 | 65 | 39,400 |
17:19:07 | 62 | 39,400 |
17:19:07 | 20 | 39,400 |
17:19:07 | 61 | 39,400 |
17:19:07 | 7 | 39,400 |
17:19:07 | 129 | 39,400 |
17:19:07 | 169 | 39,400 |
17:19:07 | 154 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:07 | 219 | 39,400 |
17:19:07 | 114 | 39,400 |
17:17:24 | 169 | 39,400 |
17:17:23 | 34 | 39,400 |
17:17:23 | 169 | 39,400 |
17:17:23 | 119 | 39,400 |
17:17:23 | 57 | 39,400 |
17:17:23 | 127 | 39,400 |
17:17:23 | 169 | 39,400 |
17:17:17 | 60 | 39,400 |
17:17:14 | 66 | 39,400 |
17:17:10 | 12 | 39,400 |
17:17:02 | 113 | 39,400 |
17:17:01 | 128 | 39,400 |
17:17:01 | 228 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:55 | 103 | 39,400 |
17:15:55 | 106 | 39,400 |
17:15:52 | 31 | 39,410 |
17:15:50 | 33 | 39,410 |
17:15:50 | 136 | 39,410 |
17:15:50 | 206 | 39,410 |
17:15:41 | 241 | 39,400 |
17:14:56 | 109 | 39,390 |
17:14:56 | 88 | 39,390 |
17:14:56 | 62 | 39,390 |
17:14:23 | 53 | 39,400 |
17:14:23 | 169 | 39,400 |
17:14:06 | 2 | 39,400 |
17:14:06 | 167 | 39,400 |
17:14:06 | 12 | 39,400 |