Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:03 | 137 | 39,400 |
19.09.24 17:14:03 | 10 | 39,400 |
19.09.24 17:13:51 | 200 | 39,400 |
19.09.24 17:13:51 | 114 | 39,400 |
19.09.24 17:13:40 | 191 | 39,410 |
19.09.24 17:13:40 | 118 | 39,410 |
19.09.24 17:13:00 | 169 | 39,430 |
19.09.24 17:12:57 | 169 | 39,420 |
19.09.24 17:12:57 | 23 | 39,420 |
19.09.24 17:12:48 | 225 | 39,420 |
19.09.24 17:12:13 | 20 | 39,420 |
19.09.24 17:12:13 | 20 | 39,420 |
19.09.24 17:12:10 | 100 | 39,420 |
19.09.24 17:12:08 | 169 | 39,420 |
19.09.24 17:12:08 | 160 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:08 | 10 | 39,420 |
19.09.24 17:12:08 | 254 | 39,420 |
19.09.24 17:12:08 | 148 | 39,420 |
19.09.24 17:12:08 | 254 | 39,430 |
19.09.24 17:12:08 | 125 | 39,430 |
19.09.24 17:12:08 | 20 | 39,430 |
19.09.24 17:12:04 | 169 | 39,440 |
19.09.24 17:11:12 | 20 | 39,430 |
19.09.24 17:11:12 | 127 | 39,430 |
19.09.24 17:10:43 | 126 | 39,430 |
19.09.24 17:10:06 | 150 | 39,430 |
19.09.24 17:10:00 | 112 | 39,420 |
19.09.24 17:09:59 | 70 | 39,420 |
19.09.24 17:09:42 | 169 | 39,430 |
19.09.24 17:09:23 | 73 | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:04 | 500 | 39,450 |
19.09.24 17:08:52 | 2 | 39,450 |
19.09.24 17:08:44 | 60 | 39,450 |
19.09.24 17:08:44 | 150 | 39,450 |
19.09.24 17:08:27 | 69 | 39,470 |
19.09.24 17:08:27 | 100 | 39,470 |
19.09.24 17:08:24 | 48 | 39,470 |
19.09.24 17:08:24 | 102 | 39,470 |
19.09.24 17:08:21 | 169 | 39,460 |
19.09.24 17:08:19 | 40 | 39,460 |
19.09.24 17:08:19 | 20 | 39,460 |
19.09.24 17:08:19 | 82 | 39,460 |
19.09.24 17:08:19 | 87 | 39,460 |
19.09.24 17:08:19 | 150 | 39,460 |
19.09.24 17:08:05 | 169 | 39,470 |