Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:15:36 | 2 | 40,500 |
08.11.24 17:15:17 | 93 | 40,510 |
08.11.24 17:15:16 | 210 | 40,510 |
08.11.24 17:15:12 | 46 | 40,510 |
08.11.24 17:15:11 | 64 | 40,500 |
08.11.24 17:15:11 | 35 | 40,500 |
08.11.24 17:15:11 | 136 | 40,500 |
08.11.24 17:15:11 | 30 | 40,500 |
08.11.24 17:15:11 | 36 | 40,500 |
08.11.24 17:15:09 | 32 | 40,500 |
08.11.24 17:15:09 | 31 | 40,500 |
08.11.24 17:15:09 | 30 | 40,500 |
08.11.24 17:15:09 | 136 | 40,500 |
08.11.24 17:15:09 | 20 | 40,500 |
08.11.24 17:15:09 | 140 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:14:57 | 32 | 40,490 |
08.11.24 17:14:57 | 32 | 40,490 |
08.11.24 17:14:54 | 106 | 40,500 |
08.11.24 17:14:25 | 140 | 40,510 |
08.11.24 17:14:25 | 32 | 40,510 |
08.11.24 17:14:10 | 66 | 40,510 |
08.11.24 17:14:10 | 20 | 40,510 |
08.11.24 17:13:27 | 57 | 40,520 |
08.11.24 17:13:27 | 36 | 40,520 |
08.11.24 17:13:27 | 36 | 40,520 |
08.11.24 17:13:27 | 36 | 40,510 |
08.11.24 17:13:27 | 35 | 40,510 |
08.11.24 17:13:23 | 152 | 40,510 |
08.11.24 17:13:23 | 55 | 40,510 |
08.11.24 17:13:20 | 88 | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:13:20 | 136 | 40,490 |
08.11.24 17:13:20 | 47 | 40,490 |
08.11.24 17:13:01 | 8 | 40,510 |
08.11.24 17:12:24 | 24 | 40,520 |
08.11.24 17:12:24 | 61 | 40,520 |
08.11.24 17:12:21 | 136 | 40,510 |
08.11.24 17:12:21 | 31 | 40,510 |
08.11.24 17:12:21 | 33 | 40,510 |
08.11.24 17:12:21 | 32 | 40,510 |
08.11.24 17:12:21 | 20 | 40,500 |
08.11.24 17:12:21 | 40 | 40,500 |
08.11.24 17:12:13 | 25 | 40,510 |
08.11.24 17:12:13 | 7 | 40,500 |
08.11.24 17:12:13 | 125 | 40,500 |
08.11.24 17:12:13 | 35 | 40,500 |