Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:21 | 29 | 40,480 |
21.11.24 17:05:21 | 3 | 40,480 |
21.11.24 17:05:21 | 148 | 40,480 |
21.11.24 17:05:21 | 43 | 40,480 |
21.11.24 17:05:21 | 138 | 40,480 |
21.11.24 17:04:21 | 95 | 40,480 |
21.11.24 17:04:06 | 98 | 40,470 |
21.11.24 17:04:06 | 91 | 40,470 |
21.11.24 17:04:06 | 67 | 40,470 |
21.11.24 17:04:06 | 112 | 40,470 |
21.11.24 17:04:06 | 26 | 40,470 |
21.11.24 17:04:06 | 174 | 40,470 |
21.11.24 17:04:06 | 29 | 40,460 |
21.11.24 17:04:06 | 25 | 40,460 |
21.11.24 17:04:06 | 25 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:05 | 27 | 40,450 |
21.11.24 17:04:05 | 29 | 40,450 |
21.11.24 17:04:05 | 26 | 40,450 |
21.11.24 17:04:05 | 138 | 40,450 |
21.11.24 17:04:00 | 138 | 40,450 |
21.11.24 17:04:00 | 16 | 40,450 |
21.11.24 17:04:00 | 150 | 40,450 |
21.11.24 17:03:41 | 20 | 40,450 |
21.11.24 17:03:29 | 70 | 40,450 |
21.11.24 17:03:29 | 26 | 40,450 |
21.11.24 17:03:28 | 138 | 40,460 |
21.11.24 17:03:28 | 17 | 40,460 |
21.11.24 17:02:38 | 2 | 40,460 |
21.11.24 17:02:37 | 138 | 40,480 |
21.11.24 17:02:27 | 4 | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:27 | 98 | 40,450 |
21.11.24 17:02:02 | 25 | 40,460 |
21.11.24 17:02:02 | 35 | 40,460 |
21.11.24 17:01:48 | 14 | 40,450 |
21.11.24 17:01:42 | 1 | 40,460 |
21.11.24 17:01:42 | 127 | 40,460 |
21.11.24 17:01:31 | 81 | 40,470 |
21.11.24 17:01:31 | 7 | 40,470 |
21.11.24 17:01:10 | 5 | 40,470 |
21.11.24 17:01:08 | 11 | 40,470 |
21.11.24 17:01:08 | 74 | 40,470 |
21.11.24 17:01:07 | 138 | 40,480 |
21.11.24 17:01:07 | 123 | 40,480 |
21.11.24 17:01:07 | 64 | 40,480 |
21.11.24 17:01:06 | 9 | 40,490 |