Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:15 | 137 | 39,460 |
19.09.24 17:00:15 | 105 | 39,450 |
19.09.24 17:00:15 | 29 | 39,450 |
19.09.24 17:00:15 | 106 | 39,450 |
19.09.24 17:00:15 | 29 | 39,450 |
19.09.24 17:00:15 | 171 | 39,450 |
19.09.24 17:00:15 | 84 | 39,450 |
19.09.24 17:00:15 | 87 | 39,450 |
19.09.24 17:00:11 | 113 | 39,450 |
19.09.24 17:00:07 | 200 | 39,450 |
19.09.24 17:00:07 | 100 | 39,450 |
19.09.24 17:00:07 | 50 | 39,450 |
19.09.24 17:00:07 | 150 | 39,450 |
19.09.24 17:00:07 | 90 | 39,450 |
19.09.24 17:00:07 | 60 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:07 | 140 | 39,450 |
19.09.24 17:00:07 | 74 | 39,450 |
19.09.24 17:00:07 | 65 | 39,450 |
19.09.24 17:00:07 | 135 | 39,450 |
19.09.24 17:00:07 | 43 | 39,450 |
19.09.24 17:00:07 | 69 | 39,450 |
19.09.24 16:59:36 | 36 | 39,450 |
19.09.24 16:59:36 | 44 | 39,450 |
19.09.24 16:59:36 | 51 | 39,450 |
19.09.24 16:59:36 | 74 | 39,450 |
19.09.24 16:59:36 | 71 | 39,450 |
19.09.24 16:59:36 | 129 | 39,450 |
19.09.24 16:59:36 | 108 | 39,450 |
19.09.24 16:59:36 | 27 | 39,450 |
19.09.24 16:59:36 | 173 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:36 | 42 | 39,450 |
19.09.24 16:59:36 | 9 | 39,450 |
19.09.24 16:59:36 | 191 | 39,450 |
19.09.24 16:59:35 | 65 | 39,450 |
19.09.24 16:59:17 | 107 | 39,440 |
19.09.24 16:59:01 | 82 | 39,440 |
19.09.24 16:59:01 | 15 | 39,440 |
19.09.24 16:58:58 | 135 | 39,450 |
19.09.24 16:58:58 | 129 | 39,450 |
19.09.24 16:58:58 | 21 | 39,450 |
19.09.24 16:58:31 | 19 | 39,450 |
19.09.24 16:58:15 | 44 | 39,450 |
19.09.24 16:58:15 | 135 | 39,450 |
19.09.24 16:58:15 | 65 | 39,450 |
19.09.24 16:58:08 | 135 | 39,450 |