Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:32 | 192 | 43,700 |
12.06.25 16:00:03 | 127 | 43,670 |
12.06.25 16:00:03 | 20 | 43,670 |
12.06.25 15:59:58 | 110 | 43,650 |
12.06.25 15:59:58 | 25 | 43,650 |
12.06.25 15:59:58 | 25 | 43,660 |
12.06.25 15:59:07 | 32 | 43,660 |
12.06.25 15:59:07 | 112 | 43,660 |
12.06.25 15:59:07 | 15 | 43,660 |
12.06.25 15:59:03 | 20 | 43,650 |
12.06.25 15:59:03 | 90 | 43,650 |
12.06.25 15:58:32 | 15 | 43,650 |
12.06.25 15:55:05 | 14 | 43,660 |
12.06.25 15:54:28 | 25 | 43,660 |
12.06.25 15:53:57 | 5 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:35 | 57 | 43,660 |
12.06.25 15:53:35 | 50 | 43,660 |
12.06.25 15:53:35 | 20 | 43,660 |
12.06.25 15:53:35 | 14 | 43,660 |
12.06.25 15:53:35 | 16 | 43,660 |
12.06.25 15:52:49 | 85 | 43,650 |
12.06.25 15:52:17 | 164 | 43,620 |
12.06.25 15:52:17 | 226 | 43,610 |
12.06.25 15:52:17 | 16 | 43,610 |
12.06.25 15:52:17 | 73 | 43,610 |
12.06.25 15:52:17 | 165 | 43,610 |
12.06.25 15:52:17 | 33 | 43,610 |
12.06.25 15:52:17 | 33 | 43,610 |
12.06.25 15:52:17 | 72 | 43,600 |
12.06.25 15:52:17 | 16 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:17 | 22 | 43,600 |
12.06.25 15:52:17 | 22 | 43,600 |
12.06.25 15:52:17 | 166 | 43,600 |
12.06.25 15:52:17 | 21 | 43,590 |
12.06.25 15:52:17 | 69 | 43,590 |
12.06.25 15:52:17 | 62 | 43,590 |
12.06.25 15:52:17 | 168 | 43,590 |
12.06.25 15:52:17 | 14 | 43,590 |
12.06.25 15:52:17 | 11 | 43,590 |
12.06.25 15:52:17 | 1 | 43,580 |
12.06.25 15:51:19 | 36 | 43,580 |
12.06.25 15:51:19 | 16 | 43,580 |
12.06.25 15:50:10 | 31 | 43,580 |
12.06.25 15:50:10 | 32 | 43,580 |
12.06.25 15:50:10 | 127 | 43,580 |