Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:15 | 20 | 44,290 |
10.06.25 16:42:27 | 7 | 44,290 |
10.06.25 16:42:26 | 1 | 44,290 |
10.06.25 16:41:56 | 20 | 44,280 |
10.06.25 16:41:56 | 29 | 44,280 |
10.06.25 16:41:56 | 29 | 44,280 |
10.06.25 16:41:46 | 2 | 44,290 |
10.06.25 16:41:09 | 164 | 44,280 |
10.06.25 16:41:09 | 29 | 44,280 |
10.06.25 16:41:09 | 72 | 44,280 |
10.06.25 16:40:29 | 130 | 44,260 |
10.06.25 16:40:25 | 5 | 44,290 |
10.06.25 16:40:25 | 20 | 44,290 |
10.06.25 16:40:25 | 288 | 44,290 |
10.06.25 16:40:25 | 181 | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:05 | 29 | 44,300 |
10.06.25 16:40:05 | 29 | 44,300 |
10.06.25 16:39:58 | 315 | 44,300 |
10.06.25 16:39:58 | 64 | 44,300 |
10.06.25 16:39:58 | 6 | 44,310 |
10.06.25 16:39:58 | 28 | 44,310 |
10.06.25 16:39:58 | 30 | 44,310 |
10.06.25 16:39:56 | 100 | 44,320 |
10.06.25 16:39:36 | 18 | 44,310 |
10.06.25 16:39:36 | 36 | 44,310 |
10.06.25 16:39:36 | 2 | 44,310 |
10.06.25 16:39:36 | 27 | 44,310 |
10.06.25 16:39:36 | 29 | 44,310 |
10.06.25 16:39:05 | 125 | 44,290 |
10.06.25 16:39:00 | 29 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:32 | 59 | 44,300 |
10.06.25 16:38:32 | 296 | 44,300 |
10.06.25 16:37:51 | 4 | 44,320 |
10.06.25 16:37:51 | 126 | 44,320 |
10.06.25 16:37:51 | 14 | 44,320 |
10.06.25 16:37:51 | 14 | 44,320 |
10.06.25 16:37:51 | 9 | 44,320 |
10.06.25 16:37:43 | 20 | 44,300 |
10.06.25 16:37:43 | 22 | 44,300 |
10.06.25 16:37:43 | 29 | 44,300 |
10.06.25 16:37:17 | 6 | 44,290 |
10.06.25 16:37:17 | 110 | 44,290 |
10.06.25 16:37:17 | 70 | 44,290 |
10.06.25 16:37:17 | 90 | 44,290 |
10.06.25 16:37:17 | 20 | 44,290 |