Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:46 | 43 | 39,430 |
19.09.24 16:40:46 | 20 | 39,430 |
19.09.24 16:39:58 | 4 | 39,470 |
19.09.24 16:39:58 | 3 | 39,470 |
19.09.24 16:39:14 | 135 | 39,450 |
19.09.24 16:39:14 | 140 | 39,450 |
19.09.24 16:38:40 | 94 | 39,480 |
19.09.24 16:38:37 | 7 | 39,490 |
19.09.24 16:38:37 | 1 | 39,490 |
19.09.24 16:38:37 | 3 | 39,500 |
19.09.24 16:38:37 | 93 | 39,510 |
19.09.24 16:38:37 | 173 | 39,500 |
19.09.24 16:38:37 | 110 | 39,500 |
19.09.24 16:38:37 | 36 | 39,500 |
19.09.24 16:38:37 | 253 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:37 | 135 | 39,500 |
19.09.24 16:38:37 | 6 | 39,500 |
19.09.24 16:38:37 | 49 | 39,500 |
19.09.24 16:38:37 | 34 | 39,500 |
19.09.24 16:38:37 | 30 | 39,500 |
19.09.24 16:38:37 | 112 | 39,500 |
19.09.24 16:38:37 | 160 | 39,500 |
19.09.24 16:38:37 | 97 | 39,500 |
19.09.24 16:38:37 | 20 | 39,510 |
19.09.24 16:38:37 | 36 | 39,510 |
19.09.24 16:38:37 | 33 | 39,510 |
19.09.24 16:38:37 | 34 | 39,510 |
19.09.24 16:38:37 | 135 | 39,510 |
19.09.24 16:38:33 | 97 | 39,530 |
19.09.24 16:38:31 | 135 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:31 | 35 | 39,530 |
19.09.24 16:38:31 | 43 | 39,530 |
19.09.24 16:38:30 | 36 | 39,520 |
19.09.24 16:38:30 | 20 | 39,520 |
19.09.24 16:38:30 | 140 | 39,520 |
19.09.24 16:38:30 | 135 | 39,510 |
19.09.24 16:38:30 | 35 | 39,510 |
19.09.24 16:38:30 | 20 | 39,510 |
19.09.24 16:38:30 | 254 | 39,510 |
19.09.24 16:38:30 | 51 | 39,510 |
19.09.24 16:38:30 | 135 | 39,510 |
19.09.24 16:38:20 | 20 | 39,520 |
19.09.24 16:38:20 | 40 | 39,520 |
19.09.24 16:38:20 | 110 | 39,520 |
19.09.24 16:38:03 | 135 | 39,520 |