Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:11 | 35 | 43,500 |
09.06.25 15:40:11 | 45 | 43,500 |
09.06.25 15:40:11 | 80 | 43,500 |
09.06.25 15:40:11 | 125 | 43,490 |
09.06.25 15:38:45 | 125 | 43,480 |
09.06.25 15:38:45 | 23 | 43,480 |
09.06.25 15:38:32 | 27 | 43,480 |
09.06.25 15:38:22 | 130 | 43,510 |
09.06.25 15:38:22 | 23 | 43,510 |
09.06.25 15:38:22 | 112 | 43,510 |
09.06.25 15:38:22 | 13 | 43,510 |
09.06.25 15:38:20 | 125 | 43,510 |
09.06.25 15:38:14 | 125 | 43,510 |
09.06.25 15:38:14 | 125 | 43,500 |
09.06.25 15:37:37 | 125 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:37 | 74 | 43,480 |
09.06.25 15:36:37 | 51 | 43,480 |
09.06.25 15:36:37 | 23 | 43,480 |
09.06.25 15:36:35 | 7 | 43,470 |
09.06.25 15:36:35 | 6 | 43,470 |
09.06.25 15:36:13 | 28 | 43,450 |
09.06.25 15:35:52 | 125 | 43,470 |
09.06.25 15:35:41 | 32 | 43,460 |
09.06.25 15:35:41 | 25 | 43,460 |
09.06.25 15:35:27 | 24 | 43,440 |
09.06.25 15:35:27 | 125 | 43,440 |
09.06.25 15:35:26 | 166 | 43,440 |
09.06.25 15:35:26 | 82 | 43,440 |
09.06.25 15:35:26 | 28 | 43,440 |
09.06.25 15:35:26 | 36 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:26 | 60 | 43,450 |
09.06.25 15:34:41 | 39 | 43,460 |
09.06.25 15:34:41 | 125 | 43,460 |
09.06.25 15:34:34 | 56 | 43,470 |
09.06.25 15:34:23 | 200 | 43,490 |
09.06.25 15:34:23 | 24 | 43,480 |
09.06.25 15:34:23 | 125 | 43,480 |
09.06.25 15:34:21 | 24 | 43,460 |
09.06.25 15:34:21 | 125 | 43,460 |
09.06.25 15:34:10 | 125 | 43,410 |
09.06.25 15:33:21 | 163 | 43,410 |
09.06.25 15:33:13 | 39 | 43,430 |
09.06.25 15:33:13 | 92 | 43,430 |
09.06.25 15:32:55 | 63 | 43,440 |
09.06.25 15:32:43 | 125 | 43,450 |