Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:12 | 123 | 44,580 |
11.06.25 15:30:07 | 10 | 44,590 |
11.06.25 15:30:07 | 67 | 44,590 |
11.06.25 15:30:01 | 85 | 44,580 |
11.06.25 15:30:01 | 26 | 44,580 |
11.06.25 15:30:01 | 38 | 44,580 |
11.06.25 15:30:01 | 8 | 44,580 |
11.06.25 15:30:01 | 37 | 44,580 |
11.06.25 15:29:59 | 10 | 44,570 |
11.06.25 15:29:59 | 123 | 44,570 |
11.06.25 15:29:59 | 58 | 44,580 |
11.06.25 15:29:59 | 72 | 44,580 |
11.06.25 15:29:59 | 7 | 44,580 |
11.06.25 15:29:59 | 20 | 44,580 |
11.06.25 15:29:51 | 86 | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:23 | 62 | 44,590 |
11.06.25 15:28:57 | 11 | 44,600 |
11.06.25 15:27:30 | 26 | 44,590 |
11.06.25 15:25:02 | 56 | 44,600 |
11.06.25 15:25:02 | 64 | 44,600 |
11.06.25 15:24:36 | 5 | 44,620 |
11.06.25 15:24:36 | 1 | 44,620 |
11.06.25 15:24:06 | 110 | 44,620 |
11.06.25 15:22:52 | 20 | 44,620 |
11.06.25 15:22:30 | 123 | 44,610 |
11.06.25 15:22:30 | 62 | 44,620 |
11.06.25 15:22:06 | 83 | 44,630 |
11.06.25 15:22:01 | 20 | 44,630 |
11.06.25 15:21:43 | 28 | 44,630 |
11.06.25 15:21:43 | 12 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:43 | 40 | 44,630 |
11.06.25 15:21:43 | 13 | 44,630 |
11.06.25 15:20:58 | 98 | 44,650 |
11.06.25 15:20:58 | 25 | 44,650 |
11.06.25 15:20:58 | 224 | 44,650 |
11.06.25 15:20:58 | 123 | 44,650 |
11.06.25 15:20:57 | 9 | 44,650 |
11.06.25 15:20:57 | 473 | 44,650 |
11.06.25 15:20:57 | 444 | 44,650 |
11.06.25 15:20:57 | 223 | 44,650 |
11.06.25 15:20:27 | 215 | 44,640 |
11.06.25 15:20:27 | 215 | 44,640 |
11.06.25 15:16:47 | 2 | 44,620 |
11.06.25 15:16:47 | 4 | 44,620 |
11.06.25 15:16:47 | 20 | 44,620 |