Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:47 | 10 | 44,730 |
11.06.25 14:37:38 | 140 | 44,700 |
11.06.25 14:37:20 | 14 | 44,720 |
11.06.25 14:37:20 | 120 | 44,720 |
11.06.25 14:37:20 | 17 | 44,720 |
11.06.25 14:36:58 | 32 | 44,690 |
11.06.25 14:36:58 | 47 | 44,690 |
11.06.25 14:36:58 | 16 | 44,690 |
11.06.25 14:36:58 | 32 | 44,690 |
11.06.25 14:36:53 | 22 | 44,700 |
11.06.25 14:36:20 | 75 | 44,690 |
11.06.25 14:36:20 | 225 | 44,690 |
11.06.25 14:35:18 | 98 | 44,710 |
11.06.25 14:35:03 | 42 | 44,720 |
11.06.25 14:35:03 | 20 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:03 | 92 | 44,720 |
11.06.25 14:34:51 | 16 | 44,740 |
11.06.25 14:32:16 | 2 | 44,740 |
11.06.25 14:32:01 | 108 | 44,760 |
11.06.25 14:32:01 | 107 | 44,750 |
11.06.25 14:32:01 | 8 | 44,750 |
11.06.25 14:31:31 | 88 | 44,690 |
11.06.25 14:31:31 | 37 | 44,690 |
11.06.25 14:31:31 | 128 | 44,700 |
11.06.25 14:31:31 | 13 | 44,700 |
11.06.25 14:30:52 | 12 | 44,720 |
11.06.25 14:30:38 | 14 | 44,750 |
11.06.25 14:30:38 | 14 | 44,750 |
11.06.25 14:30:34 | 14 | 44,770 |
11.06.25 14:30:30 | 17 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:29 | 17 | 44,770 |
11.06.25 14:30:29 | 17 | 44,770 |
11.06.25 14:30:28 | 17 | 44,770 |
11.06.25 14:30:28 | 18 | 44,760 |
11.06.25 14:30:25 | 20 | 44,750 |
11.06.25 14:30:25 | 24 | 44,770 |
11.06.25 14:30:25 | 24 | 44,760 |
11.06.25 14:30:25 | 20 | 44,750 |
11.06.25 14:30:25 | 4 | 44,740 |
11.06.25 14:30:25 | 29 | 44,740 |
11.06.25 14:30:25 | 4 | 44,740 |
11.06.25 14:30:17 | 25 | 44,730 |
11.06.25 14:30:17 | 35 | 44,680 |
11.06.25 14:30:17 | 64 | 44,700 |
11.06.25 14:30:17 | 127 | 44,700 |