Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 26 | 39,590 |
19.09.24 16:27:04 | 150 | 39,590 |
19.09.24 16:27:04 | 150 | 39,590 |
19.09.24 16:27:04 | 20 | 39,580 |
19.09.24 16:27:00 | 10 | 39,580 |
19.09.24 16:27:00 | 733 | 39,590 |
19.09.24 16:27:00 | 53 | 39,590 |
19.09.24 16:26:53 | 35 | 39,600 |
19.09.24 16:26:02 | 39 | 39,600 |
19.09.24 16:26:02 | 79 | 39,600 |
19.09.24 16:26:02 | 81 | 39,600 |
19.09.24 16:25:58 | 81 | 39,600 |
19.09.24 16:25:58 | 79 | 39,600 |
19.09.24 16:25:58 | 133 | 39,600 |
19.09.24 16:25:58 | 162 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:58 | 36 | 39,600 |
19.09.24 16:25:58 | 79 | 39,600 |
19.09.24 16:25:58 | 143 | 39,600 |
19.09.24 16:25:58 | 170 | 39,600 |
19.09.24 16:25:58 | 74 | 39,600 |
19.09.24 16:25:58 | 81 | 39,600 |
19.09.24 16:25:58 | 112 | 39,600 |
19.09.24 16:25:36 | 11 | 39,570 |
19.09.24 16:24:14 | 81 | 39,560 |
19.09.24 16:24:14 | 20 | 39,560 |
19.09.24 16:23:37 | 20 | 39,550 |
19.09.24 16:23:37 | 22 | 39,550 |
19.09.24 16:23:37 | 11 | 39,550 |
19.09.24 16:23:23 | 40 | 39,540 |
19.09.24 16:23:23 | 135 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:23 | 4 | 39,540 |
19.09.24 16:23:23 | 104 | 39,550 |
19.09.24 16:23:23 | 237 | 39,550 |
19.09.24 16:22:28 | 110 | 39,570 |
19.09.24 16:21:57 | 2 | 39,560 |
19.09.24 16:21:21 | 16 | 39,570 |
19.09.24 16:21:21 | 10 | 39,570 |
19.09.24 16:20:33 | 100 | 39,570 |
19.09.24 16:20:33 | 5 | 39,580 |
19.09.24 16:20:33 | 26 | 39,580 |
19.09.24 16:20:33 | 102 | 39,580 |
19.09.24 16:19:38 | 6 | 39,560 |
19.09.24 16:19:38 | 15 | 39,560 |
19.09.24 16:19:32 | 26 | 39,560 |
19.09.24 16:19:32 | 8 | 39,560 |