Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:06 | 144 | 43,200 |
06.06.25 15:32:05 | 11 | 43,220 |
06.06.25 15:31:42 | 127 | 43,240 |
06.06.25 15:31:40 | 50 | 43,220 |
06.06.25 15:31:27 | 568 | 43,200 |
06.06.25 15:31:27 | 20 | 43,200 |
06.06.25 15:31:20 | 134 | 43,190 |
06.06.25 15:30:42 | 127 | 43,140 |
06.06.25 15:30:42 | 20 | 43,140 |
06.06.25 15:30:41 | 20 | 43,160 |
06.06.25 15:30:03 | 127 | 43,130 |
06.06.25 15:30:03 | 44 | 43,130 |
06.06.25 15:30:03 | 20 | 43,130 |
06.06.25 15:30:03 | 78 | 43,130 |
06.06.25 15:30:03 | 8 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:03 | 151 | 43,130 |
06.06.25 15:30:03 | 20 | 43,110 |
06.06.25 15:30:03 | 127 | 43,110 |
06.06.25 15:29:29 | 127 | 43,100 |
06.06.25 15:29:28 | 127 | 43,100 |
06.06.25 15:29:28 | 127 | 43,130 |
06.06.25 15:29:28 | 42 | 43,130 |
06.06.25 15:29:28 | 135 | 43,130 |
06.06.25 15:29:28 | 127 | 43,120 |
06.06.25 15:29:28 | 70 | 43,120 |
06.06.25 15:29:28 | 150 | 43,110 |
06.06.25 15:29:28 | 150 | 43,100 |
06.06.25 15:29:28 | 130 | 43,100 |
06.06.25 15:29:28 | 127 | 43,100 |
06.06.25 15:29:28 | 78 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:28 | 150 | 43,090 |
06.06.25 15:29:28 | 150 | 43,090 |
06.06.25 15:29:28 | 27 | 43,100 |
06.06.25 15:29:28 | 20 | 43,080 |
06.06.25 15:29:28 | 150 | 43,080 |
06.06.25 15:29:28 | 127 | 43,090 |
06.06.25 15:27:25 | 112 | 43,050 |
06.06.25 15:27:25 | 21 | 43,050 |
06.06.25 15:27:25 | 133 | 43,050 |
06.06.25 15:27:25 | 78 | 43,040 |
06.06.25 15:27:25 | 109 | 43,040 |
06.06.25 15:27:25 | 26 | 43,040 |
06.06.25 15:27:25 | 25 | 43,040 |
06.06.25 15:27:25 | 131 | 43,040 |
06.06.25 15:27:25 | 137 | 43,040 |