Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:39 | 33 | 39,570 |
19.09.24 16:30:39 | 135 | 39,570 |
19.09.24 16:30:39 | 135 | 39,580 |
19.09.24 16:30:39 | 33 | 39,570 |
19.09.24 16:30:39 | 36 | 39,570 |
19.09.24 16:30:39 | 171 | 39,570 |
19.09.24 16:30:39 | 140 | 39,570 |
19.09.24 16:30:39 | 112 | 39,570 |
19.09.24 16:30:39 | 83 | 39,560 |
19.09.24 16:30:39 | 35 | 39,560 |
19.09.24 16:30:39 | 135 | 39,560 |
19.09.24 16:30:38 | 150 | 39,570 |
19.09.24 16:30:38 | 20 | 39,570 |
19.09.24 16:30:38 | 23 | 39,570 |
19.09.24 16:30:20 | 135 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:20 | 129 | 39,570 |
19.09.24 16:30:20 | 90 | 39,580 |
19.09.24 16:30:20 | 135 | 39,580 |
19.09.24 16:30:20 | 134 | 39,580 |
19.09.24 16:30:20 | 24 | 39,570 |
19.09.24 16:30:20 | 29 | 39,570 |
19.09.24 16:30:20 | 135 | 39,570 |
19.09.24 16:30:17 | 7 | 39,560 |
19.09.24 16:30:17 | 5 | 39,560 |
19.09.24 16:30:17 | 9 | 39,570 |
19.09.24 16:29:02 | 37 | 39,560 |
19.09.24 16:29:01 | 515 | 39,560 |
19.09.24 16:29:01 | 237 | 39,560 |
19.09.24 16:29:01 | 6 | 39,560 |
19.09.24 16:28:09 | 37 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:42 | 135 | 39,580 |
19.09.24 16:27:33 | 123 | 39,600 |
19.09.24 16:27:33 | 11 | 39,600 |
19.09.24 16:27:33 | 371 | 39,600 |
19.09.24 16:27:33 | 20 | 39,600 |
19.09.24 16:27:33 | 112 | 39,600 |
19.09.24 16:27:33 | 171 | 39,600 |
19.09.24 16:27:33 | 135 | 39,600 |
19.09.24 16:27:33 | 46 | 39,600 |
19.09.24 16:27:33 | 79 | 39,600 |
19.09.24 16:27:33 | 2 | 39,600 |
19.09.24 16:27:33 | 46 | 39,600 |
19.09.24 16:27:04 | 135 | 39,590 |
19.09.24 16:27:04 | 6 | 39,590 |
19.09.24 16:27:04 | 8 | 39,590 |