Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:40 | 11 | 43,280 |
06.06.25 15:46:40 | 71 | 43,280 |
06.06.25 15:44:43 | 69 | 43,280 |
06.06.25 15:44:43 | 11 | 43,280 |
06.06.25 15:43:35 | 69 | 43,270 |
06.06.25 15:43:34 | 3 | 43,270 |
06.06.25 15:43:34 | 10 | 43,270 |
06.06.25 15:43:34 | 33 | 43,270 |
06.06.25 15:43:34 | 13 | 43,270 |
06.06.25 15:43:20 | 127 | 43,260 |
06.06.25 15:43:14 | 71 | 43,250 |
06.06.25 15:42:14 | 127 | 43,270 |
06.06.25 15:42:13 | 150 | 43,260 |
06.06.25 15:42:11 | 57 | 43,270 |
06.06.25 15:42:07 | 20 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:07 | 127 | 43,280 |
06.06.25 15:42:05 | 3 | 43,280 |
06.06.25 15:41:49 | 98 | 43,250 |
06.06.25 15:41:37 | 130 | 43,240 |
06.06.25 15:41:37 | 75 | 43,240 |
06.06.25 15:41:37 | 34 | 43,240 |
06.06.25 15:41:37 | 21 | 43,240 |
06.06.25 15:41:20 | 38 | 43,200 |
06.06.25 15:41:20 | 15 | 43,200 |
06.06.25 15:40:09 | 19 | 43,190 |
06.06.25 15:39:01 | 13 | 43,190 |
06.06.25 15:39:01 | 13 | 43,190 |
06.06.25 15:38:01 | 20 | 43,180 |
06.06.25 15:38:01 | 127 | 43,180 |
06.06.25 15:38:01 | 5 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:01 | 13 | 43,180 |
06.06.25 15:36:44 | 127 | 43,170 |
06.06.25 15:36:44 | 341 | 43,190 |
06.06.25 15:36:44 | 108 | 43,190 |
06.06.25 15:36:44 | 27 | 43,190 |
06.06.25 15:36:44 | 169 | 43,190 |
06.06.25 15:36:44 | 20 | 43,190 |
06.06.25 15:36:44 | 127 | 43,190 |
06.06.25 15:36:10 | 142 | 43,190 |
06.06.25 15:35:19 | 3 | 43,150 |
06.06.25 15:33:28 | 140 | 43,170 |
06.06.25 15:32:50 | 127 | 43,170 |
06.06.25 15:32:47 | 43 | 43,160 |
06.06.25 15:32:47 | 127 | 43,170 |
06.06.25 15:32:47 | 43 | 43,170 |