Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:05 | 87 | 44,120 |
10.06.25 16:22:05 | 11 | 44,130 |
10.06.25 16:22:05 | 8 | 44,130 |
10.06.25 16:22:05 | 86 | 44,130 |
10.06.25 16:22:05 | 39 | 44,130 |
10.06.25 16:22:02 | 139 | 44,130 |
10.06.25 16:22:02 | 33 | 44,130 |
10.06.25 16:20:50 | 26 | 44,130 |
10.06.25 16:20:50 | 9 | 44,130 |
10.06.25 16:20:50 | 17 | 44,130 |
10.06.25 16:20:50 | 18 | 44,130 |
10.06.25 16:20:50 | 40 | 44,130 |
10.06.25 16:20:34 | 19 | 44,120 |
10.06.25 16:20:34 | 3 | 44,120 |
10.06.25 16:20:34 | 16 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:19 | 132 | 44,110 |
10.06.25 16:19:59 | 60 | 44,120 |
10.06.25 16:19:59 | 75 | 44,120 |
10.06.25 16:19:14 | 5 | 44,130 |
10.06.25 16:18:56 | 5 | 44,130 |
10.06.25 16:18:48 | 3 | 44,140 |
10.06.25 16:18:11 | 63 | 44,140 |
10.06.25 16:18:02 | 69 | 44,130 |
10.06.25 16:18:02 | 19 | 44,130 |
10.06.25 16:18:02 | 12 | 44,130 |
10.06.25 16:17:41 | 9 | 44,150 |
10.06.25 16:17:41 | 9 | 44,150 |
10.06.25 16:17:41 | 41 | 44,150 |
10.06.25 16:17:31 | 80 | 44,140 |
10.06.25 16:17:16 | 17 | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:16 | 27 | 44,170 |
10.06.25 16:17:16 | 29 | 44,180 |
10.06.25 16:17:16 | 145 | 44,180 |
10.06.25 16:17:16 | 7 | 44,180 |
10.06.25 16:17:16 | 125 | 44,190 |
10.06.25 16:17:16 | 150 | 44,190 |
10.06.25 16:17:09 | 114 | 44,210 |
10.06.25 16:17:09 | 37 | 44,210 |
10.06.25 16:17:09 | 125 | 44,210 |
10.06.25 16:17:09 | 162 | 44,210 |
10.06.25 16:16:50 | 50 | 44,220 |
10.06.25 16:16:48 | 7 | 44,210 |
10.06.25 16:16:48 | 163 | 44,210 |
10.06.25 16:16:48 | 162 | 44,210 |
10.06.25 16:16:48 | 60 | 44,220 |