Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:17 | 62 | 39,580 |
19.09.24 15:02:17 | 68 | 39,580 |
19.09.24 15:02:14 | 136 | 39,590 |
19.09.24 15:01:43 | 86 | 39,590 |
19.09.24 15:01:39 | 129 | 39,590 |
19.09.24 15:01:39 | 53 | 39,590 |
19.09.24 15:01:20 | 86 | 39,600 |
19.09.24 15:01:04 | 125 | 39,590 |
19.09.24 15:01:04 | 10 | 39,590 |
19.09.24 15:01:04 | 20 | 39,590 |
19.09.24 15:01:04 | 69 | 39,590 |
19.09.24 15:01:04 | 115 | 39,590 |
19.09.24 15:00:40 | 120 | 39,570 |
19.09.24 15:00:40 | 24 | 39,570 |
19.09.24 15:00:39 | 253 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:39 | 135 | 39,580 |
19.09.24 15:00:23 | 20 | 39,600 |
19.09.24 15:00:23 | 100 | 39,600 |
19.09.24 15:00:23 | 4 | 39,600 |
19.09.24 15:00:13 | 104 | 39,610 |
19.09.24 15:00:13 | 124 | 39,610 |
19.09.24 15:00:13 | 25 | 39,610 |
19.09.24 15:00:12 | 135 | 39,630 |
19.09.24 15:00:01 | 229 | 39,650 |
19.09.24 15:00:00 | 88 | 39,660 |
19.09.24 14:59:59 | 76 | 39,660 |
19.09.24 14:59:58 | 25 | 39,670 |
19.09.24 14:59:46 | 41 | 39,670 |
19.09.24 14:59:46 | 252 | 39,670 |
19.09.24 14:59:46 | 10 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:46 | 33 | 39,670 |
19.09.24 14:59:46 | 29 | 39,670 |
19.09.24 14:59:46 | 45 | 39,680 |
19.09.24 14:59:46 | 252 | 39,680 |
19.09.24 14:59:05 | 100 | 39,690 |
19.09.24 14:59:05 | 252 | 39,690 |
19.09.24 14:59:05 | 135 | 39,690 |
19.09.24 14:59:05 | 113 | 39,690 |
19.09.24 14:58:50 | 135 | 39,700 |
19.09.24 14:58:50 | 200 | 39,700 |
19.09.24 14:58:50 | 18 | 39,710 |
19.09.24 14:58:50 | 600 | 39,710 |
19.09.24 14:58:50 | 135 | 39,710 |
19.09.24 14:58:50 | 600 | 39,710 |
19.09.24 14:58:50 | 10 | 39,710 |