Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:10 | 55 | 38,730 |
30.09.24 10:07:10 | 80 | 38,730 |
30.09.24 10:07:10 | 28 | 38,730 |
30.09.24 10:07:09 | 141 | 38,720 |
30.09.24 10:07:04 | 186 | 38,720 |
30.09.24 10:06:53 | 20 | 38,740 |
30.09.24 10:06:53 | 84 | 38,740 |
30.09.24 10:06:51 | 14 | 38,720 |
30.09.24 10:06:43 | 122 | 38,740 |
30.09.24 10:06:43 | 30 | 38,740 |
30.09.24 10:06:43 | 20 | 38,740 |
30.09.24 10:06:43 | 83 | 38,740 |
30.09.24 10:06:36 | 82 | 38,750 |
30.09.24 10:06:27 | 150 | 38,780 |
30.09.24 10:06:27 | 19 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:23 | 20 | 38,780 |
30.09.24 10:06:17 | 20 | 38,800 |
30.09.24 10:06:17 | 80 | 38,800 |
30.09.24 10:06:16 | 110 | 38,800 |
30.09.24 10:06:09 | 150 | 38,790 |
30.09.24 10:06:09 | 141 | 38,790 |
30.09.24 10:06:09 | 140 | 38,790 |
30.09.24 10:06:01 | 83 | 38,790 |
30.09.24 10:06:01 | 150 | 38,790 |
30.09.24 10:06:01 | 170 | 38,790 |
30.09.24 10:05:46 | 21 | 38,800 |
30.09.24 10:05:45 | 210 | 38,800 |
30.09.24 10:05:27 | 22 | 38,810 |
30.09.24 10:05:27 | 161 | 38,810 |
30.09.24 10:05:23 | 1 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:44 | 141 | 38,830 |
30.09.24 10:04:43 | 148 | 38,820 |
30.09.24 10:04:43 | 141 | 38,820 |
30.09.24 10:04:43 | 39 | 38,810 |
30.09.24 10:04:41 | 84 | 38,810 |
30.09.24 10:04:35 | 68 | 38,790 |
30.09.24 10:04:35 | 47 | 38,790 |
30.09.24 10:04:35 | 250 | 38,790 |
30.09.24 10:04:35 | 203 | 38,790 |
30.09.24 10:04:33 | 113 | 38,770 |
30.09.24 10:04:26 | 141 | 38,760 |
30.09.24 10:04:24 | 19 | 38,760 |
30.09.24 10:04:24 | 141 | 38,770 |
30.09.24 10:04:24 | 20 | 38,770 |
30.09.24 10:04:21 | 25 | 38,790 |