Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:45 | 68 | 38,900 |
30.09.24 09:54:36 | 7 | 38,900 |
30.09.24 09:54:35 | 20 | 38,910 |
30.09.24 09:54:27 | 72 | 38,910 |
30.09.24 09:54:16 | 3 | 38,910 |
30.09.24 09:54:16 | 2 | 38,910 |
30.09.24 09:54:15 | 38 | 38,900 |
30.09.24 09:54:15 | 5 | 38,900 |
30.09.24 09:54:15 | 68 | 38,900 |
30.09.24 09:54:15 | 6 | 38,900 |
30.09.24 09:53:49 | 42 | 38,860 |
30.09.24 09:53:49 | 17 | 38,860 |
30.09.24 09:53:40 | 48 | 38,850 |
30.09.24 09:53:40 | 51 | 38,850 |
30.09.24 09:53:40 | 51 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:40 | 20 | 38,850 |
30.09.24 09:53:39 | 20 | 38,860 |
30.09.24 09:53:39 | 155 | 38,860 |
30.09.24 09:53:39 | 100 | 38,860 |
30.09.24 09:53:39 | 150 | 38,860 |
30.09.24 09:53:32 | 48 | 38,890 |
30.09.24 09:53:31 | 3 | 38,880 |
30.09.24 09:53:28 | 3 | 38,880 |
30.09.24 09:53:24 | 20 | 38,900 |
30.09.24 09:53:24 | 200 | 38,900 |
30.09.24 09:53:13 | 79 | 38,910 |
30.09.24 09:53:13 | 107 | 38,910 |
30.09.24 09:53:00 | 1 | 38,890 |
30.09.24 09:52:55 | 6 | 38,910 |
30.09.24 09:52:55 | 15 | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:43 | 139 | 38,900 |
30.09.24 09:52:43 | 5 | 38,900 |
30.09.24 09:52:42 | 51 | 38,890 |
30.09.24 09:52:42 | 31 | 38,880 |
30.09.24 09:52:40 | 85 | 38,860 |
30.09.24 09:52:36 | 61 | 38,860 |
30.09.24 09:52:36 | 139 | 38,860 |
30.09.24 09:52:24 | 832 | 38,860 |
30.09.24 09:52:24 | 168 | 38,860 |
30.09.24 09:52:03 | 166 | 38,860 |
30.09.24 09:52:03 | 139 | 38,860 |
30.09.24 09:51:45 | 150 | 38,870 |
30.09.24 09:51:45 | 40 | 38,880 |
30.09.24 09:51:31 | 207 | 38,880 |
30.09.24 09:51:31 | 131 | 38,880 |