Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:03 | 424 | 38,880 |
30.09.24 09:57:03 | 139 | 38,880 |
30.09.24 09:56:59 | 20 | 38,860 |
30.09.24 09:56:59 | 3 | 38,880 |
30.09.24 09:56:54 | 20 | 38,880 |
30.09.24 09:56:46 | 10 | 38,900 |
30.09.24 09:56:38 | 80 | 38,900 |
30.09.24 09:56:17 | 10 | 38,880 |
30.09.24 09:56:17 | 25 | 38,880 |
30.09.24 09:56:17 | 174 | 38,880 |
30.09.24 09:56:17 | 51 | 38,890 |
30.09.24 09:56:17 | 21 | 38,890 |
30.09.24 09:56:17 | 119 | 38,890 |
30.09.24 09:56:17 | 117 | 38,900 |
30.09.24 09:56:17 | 51 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:17 | 20 | 38,900 |
30.09.24 09:56:17 | 84 | 38,920 |
30.09.24 09:56:17 | 144 | 38,920 |
30.09.24 09:56:17 | 139 | 38,920 |
30.09.24 09:56:17 | 139 | 38,910 |
30.09.24 09:56:13 | 275 | 38,900 |
30.09.24 09:56:13 | 139 | 38,900 |
30.09.24 09:56:01 | 100 | 38,890 |
30.09.24 09:56:01 | 27 | 38,890 |
30.09.24 09:55:50 | 25 | 38,890 |
30.09.24 09:55:47 | 17 | 38,880 |
30.09.24 09:55:47 | 19 | 38,880 |
30.09.24 09:55:47 | 193 | 38,880 |
30.09.24 09:55:47 | 50 | 38,890 |
30.09.24 09:55:47 | 19 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:47 | 20 | 38,900 |
30.09.24 09:55:47 | 50 | 38,900 |
30.09.24 09:55:47 | 20 | 38,900 |
30.09.24 09:55:43 | 30 | 38,910 |
30.09.24 09:55:43 | 108 | 38,920 |
30.09.24 09:55:33 | 20 | 38,900 |
30.09.24 09:55:33 | 195 | 38,910 |
30.09.24 09:55:33 | 1 | 38,910 |
30.09.24 09:55:33 | 139 | 38,910 |
30.09.24 09:55:16 | 50 | 38,900 |
30.09.24 09:55:15 | 12 | 38,900 |
30.09.24 09:55:11 | 72 | 38,890 |
30.09.24 09:55:07 | 46 | 38,880 |
30.09.24 09:54:50 | 1 | 38,880 |
30.09.24 09:54:45 | 20 | 38,900 |