Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:51 | 141 | 38,790 |
30.09.24 10:03:51 | 20 | 38,790 |
30.09.24 10:03:51 | 22 | 38,780 |
30.09.24 10:03:51 | 20 | 38,780 |
30.09.24 10:03:51 | 175 | 38,770 |
30.09.24 10:03:42 | 159 | 38,790 |
30.09.24 10:03:42 | 141 | 38,790 |
30.09.24 10:03:38 | 17 | 38,790 |
30.09.24 10:03:34 | 1 | 38,800 |
30.09.24 10:03:33 | 20 | 38,820 |
30.09.24 10:03:33 | 141 | 38,820 |
30.09.24 10:03:33 | 141 | 38,830 |
30.09.24 10:03:07 | 11 | 38,820 |
30.09.24 10:03:07 | 1 | 38,820 |
30.09.24 10:03:07 | 140 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:50 | 1 | 38,820 |
30.09.24 10:02:38 | 127 | 38,820 |
30.09.24 10:02:33 | 72 | 38,780 |
30.09.24 10:02:33 | 20 | 38,790 |
30.09.24 10:02:33 | 54 | 38,790 |
30.09.24 10:02:33 | 141 | 38,790 |
30.09.24 10:02:32 | 54 | 38,800 |
30.09.24 10:02:32 | 20 | 38,810 |
30.09.24 10:02:32 | 54 | 38,810 |
30.09.24 10:02:32 | 141 | 38,810 |
30.09.24 10:02:32 | 258 | 38,810 |
30.09.24 10:02:32 | 205 | 38,810 |
30.09.24 10:02:32 | 22 | 38,810 |
30.09.24 10:02:32 | 141 | 38,810 |
30.09.24 10:02:00 | 174 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:00 | 121 | 38,800 |
30.09.24 10:02:00 | 79 | 38,800 |
30.09.24 10:02:00 | 100 | 38,800 |
30.09.24 10:01:59 | 189 | 38,780 |
30.09.24 10:01:50 | 60 | 38,780 |
30.09.24 10:01:05 | 36 | 38,790 |
30.09.24 10:00:56 | 109 | 38,810 |
30.09.24 10:00:56 | 141 | 38,810 |
30.09.24 10:00:54 | 300 | 38,780 |
30.09.24 10:00:54 | 117 | 38,780 |
30.09.24 10:00:54 | 13 | 38,800 |
30.09.24 10:00:54 | 60 | 38,800 |
30.09.24 10:00:54 | 12 | 38,800 |
30.09.24 10:00:54 | 12 | 38,800 |
30.09.24 10:00:54 | 39 | 38,800 |