Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:41 | 69 | 38,790 |
30.09.24 10:10:41 | 78 | 38,790 |
30.09.24 10:10:41 | 294 | 38,790 |
30.09.24 10:10:41 | 6 | 38,790 |
30.09.24 10:10:41 | 20 | 38,780 |
30.09.24 10:10:41 | 147 | 38,780 |
30.09.24 10:10:41 | 21 | 38,780 |
30.09.24 10:10:41 | 119 | 38,770 |
30.09.24 10:10:19 | 145 | 38,810 |
30.09.24 10:10:19 | 23 | 38,810 |
30.09.24 10:10:19 | 23 | 38,810 |
30.09.24 10:10:19 | 141 | 38,810 |
30.09.24 10:10:10 | 255 | 38,820 |
30.09.24 10:10:09 | 25 | 38,820 |
30.09.24 10:10:01 | 22 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:56 | 4 | 38,830 |
30.09.24 10:09:56 | 4 | 38,830 |
30.09.24 10:09:56 | 20 | 38,820 |
30.09.24 10:09:52 | 141 | 38,820 |
30.09.24 10:09:52 | 43 | 38,820 |
30.09.24 10:09:52 | 148 | 38,810 |
30.09.24 10:09:52 | 2,32 Tsd. | 38,810 |
30.09.24 10:09:52 | 50 | 38,810 |
30.09.24 10:09:52 | 23 | 38,810 |
30.09.24 10:09:52 | 20 | 38,810 |
30.09.24 10:09:52 | 141 | 38,810 |
30.09.24 10:09:49 | 113 | 38,780 |
30.09.24 10:09:49 | 131 | 38,780 |
30.09.24 10:09:40 | 7 | 38,770 |
30.09.24 10:09:39 | 71 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:36 | 47 | 38,740 |
30.09.24 10:09:36 | 9 | 38,740 |
30.09.24 10:09:36 | 291 | 38,740 |
30.09.24 10:09:36 | 300 | 38,740 |
30.09.24 10:09:36 | 300 | 38,740 |
30.09.24 10:09:36 | 131 | 38,740 |
30.09.24 10:09:36 | 37 | 38,740 |
30.09.24 10:09:36 | 263 | 38,740 |
30.09.24 10:09:36 | 300 | 38,740 |
30.09.24 10:09:36 | 104 | 38,740 |
30.09.24 10:09:36 | 19 | 38,740 |
30.09.24 10:09:36 | 128 | 38,740 |
30.09.24 10:09:36 | 49 | 38,740 |
30.09.24 10:09:36 | 40 | 38,740 |
30.09.24 10:09:36 | 128 | 38,740 |