Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:15 | 240 | 38,700 |
30.09.24 10:13:00 | 316 | 38,750 |
30.09.24 10:13:00 | 19 | 38,750 |
30.09.24 10:13:00 | 10 | 38,750 |
30.09.24 10:13:00 | 141 | 38,750 |
30.09.24 10:13:00 | 14 | 38,750 |
30.09.24 10:12:58 | 5 | 38,750 |
30.09.24 10:12:58 | 20 | 38,750 |
30.09.24 10:12:55 | 141 | 38,730 |
30.09.24 10:12:49 | 141 | 38,770 |
30.09.24 10:12:49 | 86 | 38,770 |
30.09.24 10:12:49 | 187 | 38,770 |
30.09.24 10:12:49 | 73 | 38,770 |
30.09.24 10:12:46 | 68 | 38,740 |
30.09.24 10:12:46 | 87 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:45 | 39 | 38,730 |
30.09.24 10:12:45 | 22 | 38,730 |
30.09.24 10:12:45 | 26 | 38,730 |
30.09.24 10:12:19 | 141 | 38,730 |
30.09.24 10:12:16 | 881 | 38,750 |
30.09.24 10:12:16 | 147 | 38,750 |
30.09.24 10:12:16 | 141 | 38,750 |
30.09.24 10:12:16 | 158 | 38,750 |
30.09.24 10:12:16 | 12 | 38,750 |
30.09.24 10:12:16 | 20 | 38,760 |
30.09.24 10:12:16 | 141 | 38,760 |
30.09.24 10:12:16 | 2 | 38,770 |
30.09.24 10:12:16 | 2 | 38,770 |
30.09.24 10:12:10 | 498 | 38,760 |
30.09.24 10:12:10 | 402 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:10 | 300 | 38,760 |
30.09.24 10:12:10 | 300 | 38,760 |
30.09.24 10:12:05 | 69 | 38,760 |
30.09.24 10:11:49 | 51 | 38,760 |
30.09.24 10:11:49 | 47 | 38,760 |
30.09.24 10:11:49 | 150 | 38,760 |
30.09.24 10:11:46 | 7 | 38,750 |
30.09.24 10:11:46 | 203 | 38,750 |
30.09.24 10:11:46 | 164 | 38,740 |
30.09.24 10:11:46 | 71 | 38,740 |
30.09.24 10:11:46 | 71 | 38,740 |
30.09.24 10:11:46 | 71 | 38,740 |
30.09.24 10:11:46 | 206 | 38,740 |
30.09.24 10:11:46 | 71 | 38,740 |
30.09.24 10:11:46 | 113 | 38,740 |