Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:15 | 71 | 38,760 |
30.09.24 10:21:15 | 141 | 38,770 |
30.09.24 10:21:15 | 113 | 38,750 |
30.09.24 10:21:15 | 141 | 38,750 |
30.09.24 10:21:15 | 24 | 38,750 |
30.09.24 10:21:15 | 162 | 38,750 |
30.09.24 10:21:15 | 78 | 38,750 |
30.09.24 10:21:15 | 24 | 38,740 |
30.09.24 10:21:15 | 20 | 38,740 |
30.09.24 10:21:15 | 141 | 38,740 |
30.09.24 10:21:15 | 65 | 38,740 |
30.09.24 10:21:12 | 76 | 38,750 |
30.09.24 10:21:11 | 72 | 38,750 |
30.09.24 10:21:11 | 75 | 38,750 |
30.09.24 10:21:11 | 141 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:11 | 74 | 38,760 |
30.09.24 10:21:11 | 141 | 38,760 |
30.09.24 10:21:11 | 70 | 38,760 |
30.09.24 10:21:11 | 1,52 Tsd. | 38,760 |
30.09.24 10:21:11 | 45 | 38,760 |
30.09.24 10:21:11 | 24 | 38,760 |
30.09.24 10:21:11 | 17 | 38,760 |
30.09.24 10:21:11 | 41 | 38,760 |
30.09.24 10:21:11 | 75 | 38,760 |
30.09.24 10:21:11 | 114 | 38,760 |
30.09.24 10:21:11 | 56 | 38,760 |
30.09.24 10:21:11 | 85 | 38,760 |
30.09.24 10:21:11 | 43 | 38,750 |
30.09.24 10:21:11 | 38 | 38,750 |
30.09.24 10:21:11 | 39 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:11 | 113 | 38,750 |
30.09.24 10:21:11 | 21 | 38,750 |
30.09.24 10:21:11 | 24 | 38,750 |
30.09.24 10:21:11 | 141 | 38,750 |
30.09.24 10:21:11 | 20 | 38,740 |
30.09.24 10:21:11 | 24 | 38,740 |
30.09.24 10:21:11 | 89 | 38,740 |
30.09.24 10:21:11 | 129 | 38,740 |
30.09.24 10:21:11 | 141 | 38,740 |
30.09.24 10:21:11 | 141 | 38,730 |
30.09.24 10:21:07 | 3 | 38,720 |
30.09.24 10:21:02 | 178 | 38,730 |
30.09.24 10:21:01 | 141 | 38,720 |
30.09.24 10:21:01 | 112 | 38,720 |
30.09.24 10:20:59 | 25 | 38,750 |