Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:14 | 158 | 38,830 |
30.09.24 10:27:14 | 67 | 38,830 |
30.09.24 10:26:50 | 50 | 38,810 |
30.09.24 10:26:46 | 20 | 38,830 |
30.09.24 10:26:46 | 57 | 38,830 |
30.09.24 10:26:46 | 84 | 38,830 |
30.09.24 10:26:46 | 5 | 38,830 |
30.09.24 10:26:46 | 28 | 38,830 |
30.09.24 10:26:46 | 65 | 38,830 |
30.09.24 10:26:23 | 500 | 38,800 |
30.09.24 10:26:22 | 143 | 38,790 |
30.09.24 10:26:22 | 141 | 38,790 |
30.09.24 10:26:22 | 116 | 38,790 |
30.09.24 10:26:22 | 67 | 38,780 |
30.09.24 10:26:22 | 156 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:18 | 65 | 38,770 |
30.09.24 10:26:14 | 68 | 38,760 |
30.09.24 10:26:13 | 73 | 38,760 |
30.09.24 10:26:13 | 69 | 38,760 |
30.09.24 10:26:05 | 68 | 38,770 |
30.09.24 10:26:04 | 68 | 38,770 |
30.09.24 10:25:55 | 68 | 38,740 |
30.09.24 10:25:55 | 141 | 38,750 |
30.09.24 10:25:55 | 69 | 38,750 |
30.09.24 10:25:53 | 69 | 38,750 |
30.09.24 10:25:53 | 6 | 38,740 |
30.09.24 10:25:42 | 243 | 38,690 |
30.09.24 10:25:42 | 70 | 38,690 |
30.09.24 10:25:35 | 23 | 38,680 |
30.09.24 10:25:35 | 68 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:24 | 8 | 38,680 |
30.09.24 10:25:24 | 150 | 38,670 |
30.09.24 10:25:24 | 56 | 38,660 |
30.09.24 10:25:24 | 65 | 38,660 |
30.09.24 10:25:24 | 45 | 38,670 |
30.09.24 10:25:24 | 96 | 38,670 |
30.09.24 10:25:24 | 45 | 38,670 |
30.09.24 10:25:24 | 37 | 38,680 |
30.09.24 10:25:24 | 103 | 38,680 |
30.09.24 10:25:24 | 38 | 38,680 |
30.09.24 10:25:24 | 140 | 38,680 |
30.09.24 10:25:24 | 41 | 38,660 |
30.09.24 10:25:24 | 38 | 38,660 |
30.09.24 10:25:24 | 42 | 38,660 |
30.09.24 10:25:24 | 147 | 38,660 |