Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:32 | 141 | 38,790 |
30.09.24 10:37:32 | 12 | 38,800 |
30.09.24 10:37:32 | 50 | 38,810 |
30.09.24 10:37:32 | 7 | 38,810 |
30.09.24 10:37:32 | 168 | 38,810 |
30.09.24 10:37:28 | 175 | 38,820 |
30.09.24 10:37:15 | 3 | 38,830 |
30.09.24 10:36:55 | 20 | 38,840 |
30.09.24 10:36:03 | 100 | 38,850 |
30.09.24 10:36:03 | 8 | 38,850 |
30.09.24 10:36:00 | 4 | 38,850 |
30.09.24 10:35:48 | 41 | 38,860 |
30.09.24 10:35:48 | 33 | 38,860 |
30.09.24 10:35:41 | 3 | 38,880 |
30.09.24 10:35:38 | 140 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:38 | 25 | 38,870 |
30.09.24 10:35:38 | 25 | 38,870 |
30.09.24 10:35:38 | 164 | 38,870 |
30.09.24 10:35:38 | 173 | 38,850 |
30.09.24 10:35:38 | 110 | 38,850 |
30.09.24 10:35:24 | 20 | 38,850 |
30.09.24 10:35:08 | 18 | 38,840 |
30.09.24 10:35:08 | 1 | 38,840 |
30.09.24 10:35:04 | 11 | 38,820 |
30.09.24 10:35:02 | 21 | 38,810 |
30.09.24 10:34:49 | 20 | 38,810 |
30.09.24 10:34:34 | 1 | 38,820 |
30.09.24 10:34:34 | 20 | 38,820 |
30.09.24 10:34:25 | 30 | 38,830 |
30.09.24 10:34:06 | 36 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:06 | 34 | 38,850 |
30.09.24 10:33:48 | 50 | 38,870 |
30.09.24 10:33:47 | 86 | 38,870 |
30.09.24 10:33:47 | 55 | 38,870 |
30.09.24 10:33:47 | 218 | 38,870 |
30.09.24 10:33:47 | 40 | 38,870 |
30.09.24 10:33:47 | 64 | 38,870 |
30.09.24 10:33:39 | 18 | 38,860 |
30.09.24 10:33:39 | 50 | 38,860 |
30.09.24 10:33:33 | 258 | 38,850 |
30.09.24 10:33:18 | 137 | 38,820 |
30.09.24 10:33:18 | 36 | 38,820 |
30.09.24 10:33:18 | 64 | 38,820 |
30.09.24 10:33:13 | 141 | 38,810 |
30.09.24 10:33:13 | 150 | 38,800 |