Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:13 | 64 | 38,800 |
30.09.24 10:33:11 | 65 | 38,810 |
30.09.24 10:33:11 | 500 | 38,810 |
30.09.24 10:33:11 | 62 | 38,820 |
30.09.24 10:33:11 | 111 | 38,820 |
30.09.24 10:33:07 | 6 | 38,840 |
30.09.24 10:33:06 | 141 | 38,830 |
30.09.24 10:33:06 | 63 | 38,830 |
30.09.24 10:33:06 | 15 | 38,830 |
30.09.24 10:33:00 | 62 | 38,830 |
30.09.24 10:32:54 | 43 | 38,830 |
30.09.24 10:32:54 | 61 | 38,830 |
30.09.24 10:32:15 | 63 | 38,850 |
30.09.24 10:32:15 | 5 | 38,850 |
30.09.24 10:32:15 | 34 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:15 | 40 | 38,870 |
30.09.24 10:32:15 | 29 | 38,870 |
30.09.24 10:32:15 | 34 | 38,870 |
30.09.24 10:32:02 | 20 | 38,860 |
30.09.24 10:32:01 | 175 | 38,850 |
30.09.24 10:32:01 | 64 | 38,850 |
30.09.24 10:32:01 | 20 | 38,850 |
30.09.24 10:32:01 | 141 | 38,850 |
30.09.24 10:32:01 | 50 | 38,850 |
30.09.24 10:32:01 | 64 | 38,840 |
30.09.24 10:32:01 | 35 | 38,840 |
30.09.24 10:32:01 | 42 | 38,840 |
30.09.24 10:31:47 | 296 | 38,850 |
30.09.24 10:31:47 | 258 | 38,850 |
30.09.24 10:31:47 | 117 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:47 | 203 | 38,850 |
30.09.24 10:31:47 | 21 | 38,850 |
30.09.24 10:31:47 | 105 | 38,850 |
30.09.24 10:31:40 | 71 | 38,840 |
30.09.24 10:31:40 | 44 | 38,840 |
30.09.24 10:31:23 | 140 | 38,850 |
30.09.24 10:31:23 | 20 | 38,850 |
30.09.24 10:31:23 | 2 | 38,850 |
30.09.24 10:31:23 | 1 | 38,850 |
30.09.24 10:31:17 | 40 | 38,850 |
30.09.24 10:31:17 | 20 | 38,850 |
30.09.24 10:31:15 | 62 | 38,850 |
30.09.24 10:31:15 | 21 | 38,860 |
30.09.24 10:31:15 | 21 | 38,860 |
30.09.24 10:31:15 | 22 | 38,860 |