Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:15 | 5 | 38,860 |
30.09.24 10:31:15 | 37 | 38,860 |
30.09.24 10:31:12 | 158 | 38,860 |
30.09.24 10:31:12 | 20 | 38,840 |
30.09.24 10:31:03 | 12 | 38,840 |
30.09.24 10:31:01 | 32 | 38,840 |
30.09.24 10:30:53 | 27 | 38,830 |
30.09.24 10:30:53 | 15 | 38,830 |
30.09.24 10:30:50 | 5 | 38,830 |
30.09.24 10:30:24 | 500 | 38,820 |
30.09.24 10:30:14 | 500 | 38,820 |
30.09.24 10:30:13 | 138 | 38,830 |
30.09.24 10:30:11 | 305 | 38,830 |
30.09.24 10:30:11 | 20 | 38,830 |
30.09.24 10:30:11 | 175 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:06 | 20 | 38,820 |
30.09.24 10:30:06 | 112 | 38,820 |
30.09.24 10:30:04 | 63 | 38,820 |
30.09.24 10:30:04 | 69 | 38,810 |
30.09.24 10:30:04 | 354 | 38,810 |
30.09.24 10:30:04 | 69 | 38,810 |
30.09.24 10:30:02 | 42 | 38,820 |
30.09.24 10:30:02 | 24 | 38,820 |
30.09.24 10:30:02 | 115 | 38,810 |
30.09.24 10:30:02 | 2 | 38,810 |
30.09.24 10:30:02 | 20 | 38,800 |
30.09.24 10:30:02 | 500 | 38,800 |
30.09.24 10:30:02 | 43 | 38,800 |
30.09.24 10:29:58 | 500 | 38,810 |
30.09.24 10:29:57 | 162 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:57 | 175 | 38,820 |
30.09.24 10:29:57 | 20 | 38,820 |
30.09.24 10:29:57 | 116 | 38,820 |
30.09.24 10:29:57 | 27 | 38,820 |
30.09.24 10:29:54 | 20 | 38,800 |
30.09.24 10:29:54 | 1,50 Tsd. | 38,800 |
30.09.24 10:29:51 | 20 | 38,810 |
30.09.24 10:29:46 | 139 | 38,790 |
30.09.24 10:29:31 | 500 | 38,810 |
30.09.24 10:29:24 | 6 | 38,830 |
30.09.24 10:29:21 | 19 | 38,850 |
30.09.24 10:29:21 | 103 | 38,850 |
30.09.24 10:29:17 | 173 | 38,830 |
30.09.24 10:29:02 | 20 | 38,820 |
30.09.24 10:28:50 | 348 | 38,810 |