Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:50 | 421 | 38,810 |
30.09.24 10:28:44 | 20 | 38,830 |
30.09.24 10:28:41 | 131 | 38,810 |
30.09.24 10:28:40 | 14 | 38,800 |
30.09.24 10:28:35 | 30 | 38,790 |
30.09.24 10:28:30 | 16 | 38,780 |
30.09.24 10:28:30 | 175 | 38,790 |
30.09.24 10:28:28 | 100 | 38,800 |
30.09.24 10:27:58 | 1 | 38,820 |
30.09.24 10:27:54 | 67 | 38,820 |
30.09.24 10:27:54 | 29 | 38,810 |
30.09.24 10:27:54 | 40 | 38,810 |
30.09.24 10:27:54 | 65 | 38,810 |
30.09.24 10:27:54 | 54 | 38,800 |
30.09.24 10:27:54 | 11 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:54 | 65 | 38,810 |
30.09.24 10:27:54 | 65 | 38,810 |
30.09.24 10:27:54 | 119 | 38,810 |
30.09.24 10:27:54 | 56 | 38,810 |
30.09.24 10:27:54 | 10 | 38,810 |
30.09.24 10:27:54 | 10 | 38,810 |
30.09.24 10:27:54 | 130 | 38,810 |
30.09.24 10:27:54 | 26 | 38,810 |
30.09.24 10:27:54 | 144 | 38,810 |
30.09.24 10:27:54 | 66 | 38,800 |
30.09.24 10:27:54 | 108 | 38,800 |
30.09.24 10:27:34 | 67 | 38,840 |
30.09.24 10:27:33 | 69 | 38,840 |
30.09.24 10:27:33 | 24 | 38,840 |
30.09.24 10:27:33 | 24 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:33 | 20 | 38,840 |
30.09.24 10:27:33 | 141 | 38,840 |
30.09.24 10:27:19 | 70 | 38,850 |
30.09.24 10:27:19 | 26 | 38,850 |
30.09.24 10:27:19 | 112 | 38,860 |
30.09.24 10:27:19 | 25 | 38,860 |
30.09.24 10:27:19 | 141 | 38,860 |
30.09.24 10:27:19 | 56 | 38,860 |
30.09.24 10:27:19 | 20 | 38,870 |
30.09.24 10:27:19 | 141 | 38,870 |
30.09.24 10:27:18 | 67 | 38,880 |
30.09.24 10:27:16 | 71 | 38,860 |
30.09.24 10:27:14 | 158 | 38,840 |
30.09.24 10:27:14 | 108 | 38,840 |
30.09.24 10:27:14 | 69 | 38,840 |