Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:44 | 1 | 38,750 |
30.09.24 10:22:25 | 128 | 38,730 |
30.09.24 10:22:25 | 23 | 38,720 |
30.09.24 10:22:25 | 20 | 38,720 |
30.09.24 10:22:25 | 95 | 38,720 |
30.09.24 10:22:01 | 144 | 38,690 |
30.09.24 10:22:00 | 171 | 38,680 |
30.09.24 10:22:00 | 116 | 38,680 |
30.09.24 10:21:56 | 70 | 38,660 |
30.09.24 10:21:53 | 141 | 38,650 |
30.09.24 10:21:52 | 65 | 38,650 |
30.09.24 10:21:51 | 107 | 38,660 |
30.09.24 10:21:51 | 20 | 38,660 |
30.09.24 10:21:51 | 13 | 38,660 |
30.09.24 10:21:50 | 134 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:49 | 5 | 38,670 |
30.09.24 10:21:49 | 2 | 38,670 |
30.09.24 10:21:49 | 8 | 38,660 |
30.09.24 10:21:49 | 92 | 38,660 |
30.09.24 10:21:49 | 195 | 38,670 |
30.09.24 10:21:49 | 24 | 38,680 |
30.09.24 10:21:49 | 1,30 Tsd. | 38,680 |
30.09.24 10:21:46 | 70 | 38,700 |
30.09.24 10:21:46 | 150 | 38,690 |
30.09.24 10:21:46 | 141 | 38,690 |
30.09.24 10:21:46 | 141 | 38,690 |
30.09.24 10:21:44 | 12 | 38,700 |
30.09.24 10:21:40 | 20 | 38,710 |
30.09.24 10:21:40 | 141 | 38,710 |
30.09.24 10:21:36 | 141 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:36 | 742 | 38,740 |
30.09.24 10:21:36 | 150 | 38,740 |
30.09.24 10:21:36 | 150 | 38,740 |
30.09.24 10:21:36 | 119 | 38,740 |
30.09.24 10:21:36 | 24 | 38,740 |
30.09.24 10:21:36 | 81 | 38,740 |
30.09.24 10:21:36 | 22 | 38,730 |
30.09.24 10:21:36 | 20 | 38,730 |
30.09.24 10:21:36 | 141 | 38,730 |
30.09.24 10:21:36 | 175 | 38,730 |
30.09.24 10:21:26 | 71 | 38,720 |
30.09.24 10:21:25 | 60 | 38,740 |
30.09.24 10:21:22 | 62 | 38,730 |
30.09.24 10:21:22 | 71 | 38,730 |
30.09.24 10:21:16 | 141 | 38,740 |