Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:41 | 146 | 38,850 |
30.09.24 10:16:41 | 118 | 38,850 |
30.09.24 10:16:41 | 147 | 38,850 |
30.09.24 10:16:41 | 141 | 38,850 |
30.09.24 10:16:41 | 258 | 38,840 |
30.09.24 10:16:41 | 35 | 38,840 |
30.09.24 10:16:34 | 79 | 38,840 |
30.09.24 10:16:34 | 118 | 38,840 |
30.09.24 10:16:27 | 138 | 38,830 |
30.09.24 10:16:16 | 1 | 38,830 |
30.09.24 10:15:55 | 33 | 38,820 |
30.09.24 10:15:30 | 49 | 38,810 |
30.09.24 10:15:28 | 170 | 38,810 |
30.09.24 10:15:04 | 54 | 38,800 |
30.09.24 10:15:03 | 121 | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:45 | 137 | 38,760 |
30.09.24 10:14:39 | 23 | 38,740 |
30.09.24 10:14:39 | 175 | 38,740 |
30.09.24 10:14:38 | 48 | 38,730 |
30.09.24 10:14:36 | 20 | 38,720 |
30.09.24 10:14:36 | 175 | 38,720 |
30.09.24 10:14:35 | 3 | 38,730 |
30.09.24 10:14:32 | 20 | 38,720 |
30.09.24 10:14:28 | 158 | 38,730 |
30.09.24 10:14:27 | 18 | 38,730 |
30.09.24 10:14:15 | 43 | 38,730 |
30.09.24 10:14:15 | 144 | 38,730 |
30.09.24 10:14:15 | 130 | 38,730 |
30.09.24 10:14:15 | 148 | 38,730 |
30.09.24 10:13:54 | 4 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:51 | 6 | 38,710 |
30.09.24 10:13:49 | 30 | 38,710 |
30.09.24 10:13:49 | 150 | 38,690 |
30.09.24 10:13:49 | 150 | 38,690 |
30.09.24 10:13:49 | 150 | 38,690 |
30.09.24 10:13:49 | 9 | 38,690 |
30.09.24 10:13:49 | 141 | 38,690 |
30.09.24 10:13:49 | 141 | 38,690 |
30.09.24 10:13:45 | 15 | 38,700 |
30.09.24 10:13:31 | 5 | 38,730 |
30.09.24 10:13:23 | 72 | 38,710 |
30.09.24 10:13:23 | 133 | 38,710 |
30.09.24 10:13:23 | 10 | 38,710 |
30.09.24 10:13:23 | 300 | 38,710 |
30.09.24 10:13:15 | 100 | 38,700 |