Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:36 | 172 | 38,740 |
30.09.24 10:09:36 | 94 | 38,740 |
30.09.24 10:09:36 | 150 | 38,740 |
30.09.24 10:09:36 | 150 | 38,740 |
30.09.24 10:09:36 | 2 | 38,740 |
30.09.24 10:09:36 | 242 | 38,740 |
30.09.24 10:09:36 | 58 | 38,740 |
30.09.24 10:09:36 | 186 | 38,740 |
30.09.24 10:09:36 | 58 | 38,740 |
30.09.24 10:09:36 | 242 | 38,740 |
30.09.24 10:09:36 | 300 | 38,740 |
30.09.24 10:09:36 | 300 | 38,740 |
30.09.24 10:09:36 | 300 | 38,740 |
30.09.24 10:09:36 | 300 | 38,740 |
30.09.24 10:09:36 | 119 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:31 | 145 | 38,720 |
30.09.24 10:09:28 | 269 | 38,710 |
30.09.24 10:09:28 | 203 | 38,710 |
30.09.24 10:09:28 | 141 | 38,710 |
30.09.24 10:09:28 | 25 | 38,710 |
30.09.24 10:09:28 | 362 | 38,710 |
30.09.24 10:09:25 | 100 | 38,700 |
30.09.24 10:09:23 | 141 | 38,720 |
30.09.24 10:09:23 | 38 | 38,720 |
30.09.24 10:09:23 | 22 | 38,720 |
30.09.24 10:09:23 | 117 | 38,720 |
30.09.24 10:09:10 | 119 | 38,710 |
30.09.24 10:09:10 | 22 | 38,710 |
30.09.24 10:09:03 | 141 | 38,710 |
30.09.24 10:09:03 | 141 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:03 | 78 | 38,720 |
30.09.24 10:08:59 | 24 | 38,710 |
30.09.24 10:08:59 | 20 | 38,710 |
30.09.24 10:08:59 | 291 | 38,710 |
30.09.24 10:08:59 | 88 | 38,710 |
30.09.24 10:08:59 | 17 | 38,710 |
30.09.24 10:08:59 | 20 | 38,710 |
30.09.24 10:08:59 | 175 | 38,710 |
30.09.24 10:08:55 | 10 | 38,710 |
30.09.24 10:08:41 | 150 | 38,710 |
30.09.24 10:08:41 | 1 | 38,700 |
30.09.24 10:08:41 | 80 | 38,700 |
30.09.24 10:08:41 | 52 | 38,700 |
30.09.24 10:08:41 | 3 | 38,700 |
30.09.24 10:08:35 | 20 | 38,720 |