Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:54 | 50 | 38,800 |
30.09.24 10:00:54 | 12 | 38,800 |
30.09.24 10:00:54 | 51 | 38,800 |
30.09.24 10:00:54 | 15 | 38,800 |
30.09.24 10:00:25 | 50 | 38,860 |
30.09.24 10:00:05 | 73 | 38,850 |
30.09.24 10:00:05 | 141 | 38,850 |
30.09.24 10:00:05 | 20 | 38,840 |
30.09.24 10:00:05 | 141 | 38,840 |
30.09.24 10:00:01 | 150 | 38,820 |
30.09.24 10:00:01 | 150 | 38,820 |
30.09.24 10:00:01 | 50 | 38,820 |
30.09.24 10:00:01 | 300 | 38,820 |
30.09.24 10:00:00 | 150 | 38,830 |
30.09.24 10:00:00 | 80 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:54 | 20 | 38,860 |
30.09.24 09:59:33 | 123 | 38,860 |
30.09.24 09:59:33 | 18 | 38,860 |
30.09.24 09:59:24 | 10 | 38,860 |
30.09.24 09:59:21 | 20 | 38,850 |
30.09.24 09:59:21 | 94 | 38,860 |
30.09.24 09:59:20 | 47 | 38,860 |
30.09.24 09:59:13 | 250 | 38,880 |
30.09.24 09:58:59 | 20 | 38,890 |
30.09.24 09:58:47 | 20 | 38,900 |
30.09.24 09:58:47 | 141 | 38,900 |
30.09.24 09:58:47 | 125 | 38,900 |
30.09.24 09:58:42 | 1 | 38,900 |
30.09.24 09:58:41 | 100 | 38,890 |
30.09.24 09:58:29 | 1 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:29 | 26 | 38,860 |
30.09.24 09:58:29 | 150 | 38,860 |
30.09.24 09:58:29 | 133 | 38,860 |
30.09.24 09:58:18 | 15 | 38,850 |
30.09.24 09:58:11 | 195 | 38,880 |
30.09.24 09:58:09 | 141 | 38,890 |
30.09.24 09:58:09 | 85 | 38,890 |
30.09.24 09:58:01 | 141 | 38,880 |
30.09.24 09:58:01 | 20 | 38,880 |
30.09.24 09:58:01 | 189 | 38,880 |
30.09.24 09:57:39 | 12 | 38,880 |
30.09.24 09:57:35 | 55 | 38,860 |
30.09.24 09:57:35 | 141 | 38,870 |
30.09.24 09:57:35 | 107 | 38,860 |
30.09.24 09:57:35 | 336 | 38,860 |