Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:35 | 141 | 38,720 |
30.09.24 10:08:33 | 141 | 38,710 |
30.09.24 10:08:33 | 23 | 38,710 |
30.09.24 10:08:33 | 16 | 38,720 |
30.09.24 10:08:33 | 141 | 38,720 |
30.09.24 10:08:33 | 140 | 38,730 |
30.09.24 10:08:30 | 259 | 38,740 |
30.09.24 10:08:30 | 41 | 38,740 |
30.09.24 10:08:25 | 141 | 38,750 |
30.09.24 10:08:25 | 43 | 38,750 |
30.09.24 10:08:25 | 141 | 38,750 |
30.09.24 10:08:25 | 141 | 38,750 |
30.09.24 10:08:25 | 150 | 38,750 |
30.09.24 10:08:25 | 746 | 38,730 |
30.09.24 10:08:25 | 2,61 Tsd. | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:25 | 700 | 38,730 |
30.09.24 10:08:25 | 150 | 38,730 |
30.09.24 10:08:25 | 112 | 38,730 |
30.09.24 10:08:25 | 141 | 38,730 |
30.09.24 10:08:25 | 114 | 38,740 |
30.09.24 10:08:25 | 141 | 38,740 |
30.09.24 10:08:25 | 84 | 38,740 |
30.09.24 10:08:25 | 20 | 38,750 |
30.09.24 10:08:25 | 23 | 38,750 |
30.09.24 10:08:25 | 22 | 38,750 |
30.09.24 10:08:25 | 141 | 38,750 |
30.09.24 10:08:07 | 53 | 38,780 |
30.09.24 10:08:01 | 18 | 38,810 |
30.09.24 10:07:56 | 141 | 38,810 |
30.09.24 10:07:52 | 47 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:51 | 20 | 38,760 |
30.09.24 10:07:51 | 141 | 38,760 |
30.09.24 10:07:51 | 35 | 38,760 |
30.09.24 10:07:51 | 44 | 38,760 |
30.09.24 10:07:31 | 100 | 38,740 |
30.09.24 10:07:30 | 126 | 38,730 |
30.09.24 10:07:13 | 294 | 38,720 |
30.09.24 10:07:13 | 203 | 38,720 |
30.09.24 10:07:13 | 362 | 38,720 |
30.09.24 10:07:13 | 141 | 38,720 |
30.09.24 10:07:12 | 20 | 38,720 |
30.09.24 10:07:12 | 170 | 38,720 |
30.09.24 10:07:10 | 10 | 38,730 |
30.09.24 10:07:10 | 117 | 38,730 |
30.09.24 10:07:10 | 20 | 38,730 |