Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:46 | 141 | 38,740 |
30.09.24 10:11:46 | 21 | 38,740 |
30.09.24 10:11:46 | 175 | 38,740 |
30.09.24 10:11:46 | 141 | 38,750 |
30.09.24 10:11:46 | 20 | 38,750 |
30.09.24 10:11:44 | 116 | 38,750 |
30.09.24 10:11:36 | 315 | 38,730 |
30.09.24 10:11:36 | 22 | 38,730 |
30.09.24 10:11:36 | 141 | 38,730 |
30.09.24 10:11:36 | 20 | 38,730 |
30.09.24 10:11:36 | 2 | 38,730 |
30.09.24 10:11:32 | 1,32 Tsd. | 38,730 |
30.09.24 10:11:32 | 300 | 38,730 |
30.09.24 10:11:32 | 110 | 38,730 |
30.09.24 10:11:32 | 141 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:32 | 22 | 38,730 |
30.09.24 10:11:32 | 20 | 38,740 |
30.09.24 10:11:32 | 150 | 38,740 |
30.09.24 10:11:31 | 71 | 38,740 |
30.09.24 10:11:28 | 73 | 38,720 |
30.09.24 10:11:28 | 141 | 38,720 |
30.09.24 10:11:28 | 79 | 38,720 |
30.09.24 10:11:28 | 1 | 38,720 |
30.09.24 10:11:27 | 150 | 38,700 |
30.09.24 10:11:27 | 33 | 38,700 |
30.09.24 10:11:13 | 34 | 38,710 |
30.09.24 10:11:13 | 20 | 38,710 |
30.09.24 10:11:13 | 141 | 38,710 |
30.09.24 10:11:12 | 25 | 38,720 |
30.09.24 10:11:03 | 12 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:55 | 60 | 38,720 |
30.09.24 10:10:54 | 40 | 38,720 |
30.09.24 10:10:54 | 60 | 38,710 |
30.09.24 10:10:50 | 153 | 38,720 |
30.09.24 10:10:41 | 300 | 38,790 |
30.09.24 10:10:41 | 300 | 38,790 |
30.09.24 10:10:41 | 159 | 38,790 |
30.09.24 10:10:41 | 141 | 38,790 |
30.09.24 10:10:41 | 426 | 38,790 |
30.09.24 10:10:41 | 300 | 38,790 |
30.09.24 10:10:41 | 59 | 38,790 |
30.09.24 10:10:41 | 300 | 38,790 |
30.09.24 10:10:41 | 349 | 38,790 |
30.09.24 10:10:41 | 10 | 38,790 |
30.09.24 10:10:41 | 290 | 38,790 |