Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:59 | 3 | 38,750 |
30.09.24 10:20:59 | 140 | 38,750 |
30.09.24 10:20:59 | 20 | 38,780 |
30.09.24 10:20:55 | 3 | 38,800 |
30.09.24 10:20:35 | 196 | 38,790 |
30.09.24 10:20:35 | 6 | 38,790 |
30.09.24 10:20:35 | 160 | 38,790 |
30.09.24 10:20:31 | 141 | 38,780 |
30.09.24 10:20:31 | 140 | 38,780 |
30.09.24 10:20:31 | 141 | 38,800 |
30.09.24 10:20:31 | 5 | 38,800 |
30.09.24 10:20:31 | 1 | 38,800 |
30.09.24 10:20:31 | 44 | 38,810 |
30.09.24 10:20:31 | 43 | 38,810 |
30.09.24 10:20:31 | 47 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:31 | 73 | 38,810 |
30.09.24 10:20:31 | 67 | 38,810 |
30.09.24 10:20:31 | 109 | 38,810 |
30.09.24 10:20:31 | 5 | 38,810 |
30.09.24 10:20:31 | 34 | 38,820 |
30.09.24 10:20:31 | 156 | 38,820 |
30.09.24 10:20:31 | 44 | 38,820 |
30.09.24 10:20:31 | 41 | 38,820 |
30.09.24 10:20:31 | 40 | 38,820 |
30.09.24 10:20:31 | 156 | 38,830 |
30.09.24 10:20:31 | 156 | 38,830 |
30.09.24 10:20:31 | 38 | 38,830 |
30.09.24 10:20:31 | 76 | 38,830 |
30.09.24 10:20:31 | 43 | 38,830 |
30.09.24 10:20:31 | 44 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:31 | 112 | 38,830 |
30.09.24 10:20:31 | 141 | 38,830 |
30.09.24 10:20:31 | 65 | 38,830 |
30.09.24 10:20:31 | 113 | 38,840 |
30.09.24 10:20:31 | 157 | 38,840 |
30.09.24 10:20:31 | 30 | 38,840 |
30.09.24 10:20:31 | 141 | 38,840 |
30.09.24 10:20:31 | 27 | 38,850 |
30.09.24 10:20:31 | 20 | 38,850 |
30.09.24 10:20:31 | 141 | 38,850 |
30.09.24 10:20:14 | 20 | 38,880 |
30.09.24 10:20:14 | 141 | 38,880 |
30.09.24 10:20:14 | 14 | 38,890 |
30.09.24 10:20:10 | 157 | 38,880 |
30.09.24 10:20:09 | 132 | 38,870 |