Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:53 | 25 | 38,870 |
30.09.24 10:19:53 | 20 | 38,890 |
30.09.24 10:19:53 | 31 | 38,890 |
30.09.24 10:19:52 | 175 | 38,890 |
30.09.24 10:19:50 | 31 | 38,890 |
30.09.24 10:19:50 | 187 | 38,890 |
30.09.24 10:19:50 | 127 | 38,880 |
30.09.24 10:19:50 | 168 | 38,880 |
30.09.24 10:19:50 | 102 | 38,880 |
30.09.24 10:19:50 | 107 | 38,880 |
30.09.24 10:19:32 | 115 | 38,870 |
30.09.24 10:19:31 | 20 | 38,860 |
30.09.24 10:19:31 | 145 | 38,860 |
30.09.24 10:19:14 | 20 | 38,850 |
30.09.24 10:19:14 | 141 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:14 | 150 | 38,850 |
30.09.24 10:19:02 | 144 | 38,860 |
30.09.24 10:18:32 | 132 | 38,840 |
30.09.24 10:18:25 | 117 | 38,830 |
30.09.24 10:18:10 | 20 | 38,830 |
30.09.24 10:18:07 | 1 | 38,810 |
30.09.24 10:17:58 | 150 | 38,860 |
30.09.24 10:17:58 | 34 | 38,860 |
30.09.24 10:17:58 | 168 | 38,860 |
30.09.24 10:17:55 | 25 | 38,840 |
30.09.24 10:17:54 | 40 | 38,850 |
30.09.24 10:17:54 | 130 | 38,850 |
30.09.24 10:17:52 | 141 | 38,850 |
30.09.24 10:17:52 | 273 | 38,850 |
30.09.24 10:17:43 | 3 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:30 | 236 | 38,870 |
30.09.24 10:17:23 | 141 | 38,860 |
30.09.24 10:17:22 | 20 | 38,860 |
30.09.24 10:17:22 | 258 | 38,860 |
30.09.24 10:17:22 | 640 | 38,860 |
30.09.24 10:17:22 | 156 | 38,860 |
30.09.24 10:17:22 | 1,31 Tsd. | 38,850 |
30.09.24 10:17:22 | 75 | 38,850 |
30.09.24 10:17:22 | 1,93 Tsd. | 38,850 |
30.09.24 10:17:13 | 1 | 38,860 |
30.09.24 10:17:13 | 203 | 38,860 |
30.09.24 10:17:09 | 4 | 38,870 |
30.09.24 10:17:07 | 173 | 38,860 |
30.09.24 10:16:45 | 40 | 38,870 |
30.09.24 10:16:45 | 35 | 38,870 |