Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:39 | 69 | 38,800 |
30.09.24 10:39:39 | 1 | 38,810 |
30.09.24 10:39:39 | 10 | 38,810 |
30.09.24 10:39:39 | 54 | 38,810 |
30.09.24 10:39:39 | 67 | 38,810 |
30.09.24 10:39:38 | 20 | 38,820 |
30.09.24 10:39:38 | 42 | 38,820 |
30.09.24 10:39:38 | 20 | 38,820 |
30.09.24 10:39:38 | 71 | 38,820 |
30.09.24 10:39:34 | 70 | 38,830 |
30.09.24 10:39:34 | 134 | 38,820 |
30.09.24 10:39:17 | 44 | 38,790 |
30.09.24 10:39:17 | 39 | 38,790 |
30.09.24 10:39:17 | 46 | 38,790 |
30.09.24 10:39:17 | 10 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:17 | 170 | 38,810 |
30.09.24 10:39:14 | 258 | 38,790 |
30.09.24 10:39:14 | 20 | 38,790 |
30.09.24 10:39:10 | 141 | 38,780 |
30.09.24 10:39:10 | 47 | 38,780 |
30.09.24 10:39:08 | 141 | 38,770 |
30.09.24 10:39:08 | 50 | 38,790 |
30.09.24 10:38:34 | 9 | 38,790 |
30.09.24 10:38:34 | 51 | 38,790 |
30.09.24 10:38:32 | 145 | 38,810 |
30.09.24 10:38:32 | 64 | 38,800 |
30.09.24 10:38:24 | 16 | 38,810 |
30.09.24 10:38:24 | 20 | 38,810 |
30.09.24 10:38:21 | 26 | 38,800 |
30.09.24 10:38:21 | 65 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:19 | 45 | 38,790 |
30.09.24 10:38:18 | 832 | 38,800 |
30.09.24 10:38:18 | 168 | 38,800 |
30.09.24 10:38:10 | 141 | 38,750 |
30.09.24 10:38:10 | 100 | 38,750 |
30.09.24 10:38:10 | 12 | 38,770 |
30.09.24 10:38:10 | 141 | 38,760 |
30.09.24 10:38:10 | 20 | 38,760 |
30.09.24 10:38:10 | 29 | 38,760 |
30.09.24 10:38:10 | 88 | 38,760 |
30.09.24 10:38:10 | 53 | 38,760 |
30.09.24 10:38:05 | 36 | 38,780 |
30.09.24 10:38:02 | 28 | 38,790 |
30.09.24 10:38:02 | 48 | 38,790 |
30.09.24 10:37:57 | 61 | 38,800 |