Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:46 | 113 | 38,860 |
30.09.24 10:44:46 | 79 | 38,860 |
30.09.24 10:44:46 | 4 | 38,860 |
30.09.24 10:44:46 | 109 | 38,860 |
30.09.24 10:44:45 | 141 | 38,860 |
30.09.24 10:44:45 | 83 | 38,860 |
30.09.24 10:44:45 | 82 | 38,860 |
30.09.24 10:44:45 | 168 | 38,860 |
30.09.24 10:44:45 | 37 | 38,860 |
30.09.24 10:44:45 | 83 | 38,860 |
30.09.24 10:44:45 | 30 | 38,860 |
30.09.24 10:44:45 | 52 | 38,860 |
30.09.24 10:44:45 | 168 | 38,860 |
30.09.24 10:44:45 | 83 | 38,860 |
30.09.24 10:44:45 | 250 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:45 | 40 | 38,860 |
30.09.24 10:44:45 | 83 | 38,860 |
30.09.24 10:44:45 | 69 | 38,860 |
30.09.24 10:44:45 | 181 | 38,860 |
30.09.24 10:44:45 | 58 | 38,860 |
30.09.24 10:44:45 | 83 | 38,860 |
30.09.24 10:44:45 | 192 | 38,860 |
30.09.24 10:44:45 | 58 | 38,860 |
30.09.24 10:44:45 | 83 | 38,860 |
30.09.24 10:44:45 | 58 | 38,860 |
30.09.24 10:44:45 | 16 | 38,860 |
30.09.24 10:44:45 | 250 | 38,860 |
30.09.24 10:44:45 | 43 | 38,860 |
30.09.24 10:44:45 | 35 | 38,860 |
30.09.24 10:44:45 | 9 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:35 | 16 | 38,870 |
30.09.24 10:44:25 | 60 | 38,870 |
30.09.24 10:44:20 | 65 | 38,880 |
30.09.24 10:44:20 | 4 | 38,880 |
30.09.24 10:44:17 | 13 | 38,900 |
30.09.24 10:44:11 | 94 | 38,910 |
30.09.24 10:44:07 | 400 | 38,900 |
30.09.24 10:44:07 | 100 | 38,900 |
30.09.24 10:44:07 | 20 | 38,890 |
30.09.24 10:44:07 | 14 | 38,890 |
30.09.24 10:44:07 | 136 | 38,890 |
30.09.24 10:44:07 | 28 | 38,890 |
30.09.24 10:43:42 | 14 | 38,890 |
30.09.24 10:43:37 | 258 | 38,890 |
30.09.24 10:43:37 | 59 | 38,890 |