Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:25 | 141 | 38,820 |
30.09.24 10:45:25 | 20 | 38,810 |
30.09.24 10:45:25 | 141 | 38,810 |
30.09.24 10:45:25 | 28 | 38,810 |
30.09.24 10:45:25 | 67 | 38,810 |
30.09.24 10:45:23 | 46 | 38,810 |
30.09.24 10:45:23 | 145 | 38,820 |
30.09.24 10:45:23 | 141 | 38,820 |
30.09.24 10:45:23 | 180 | 38,820 |
30.09.24 10:45:23 | 141 | 38,810 |
30.09.24 10:45:23 | 28 | 38,810 |
30.09.24 10:45:23 | 8 | 38,810 |
30.09.24 10:45:23 | 20 | 38,810 |
30.09.24 10:45:23 | 124 | 38,810 |
30.09.24 10:45:17 | 22 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:17 | 12 | 38,800 |
30.09.24 10:45:17 | 135 | 38,790 |
30.09.24 10:45:17 | 106 | 38,790 |
30.09.24 10:45:17 | 128 | 38,780 |
30.09.24 10:45:17 | 113 | 38,780 |
30.09.24 10:45:17 | 27 | 38,780 |
30.09.24 10:45:17 | 141 | 38,780 |
30.09.24 10:45:17 | 20 | 38,770 |
30.09.24 10:45:17 | 64 | 38,770 |
30.09.24 10:45:17 | 23 | 38,770 |
30.09.24 10:45:17 | 27 | 38,770 |
30.09.24 10:45:17 | 141 | 38,770 |
30.09.24 10:45:12 | 20 | 38,760 |
30.09.24 10:45:12 | 141 | 38,760 |
30.09.24 10:45:11 | 20 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:11 | 141 | 38,770 |
30.09.24 10:45:11 | 6 | 38,770 |
30.09.24 10:45:11 | 175 | 38,770 |
30.09.24 10:45:11 | 39 | 38,780 |
30.09.24 10:45:11 | 175 | 38,790 |
30.09.24 10:45:10 | 141 | 38,790 |
30.09.24 10:45:04 | 141 | 38,790 |
30.09.24 10:45:04 | 37 | 38,800 |
30.09.24 10:45:04 | 400 | 38,800 |
30.09.24 10:45:04 | 100 | 38,800 |
30.09.24 10:45:03 | 34 | 38,810 |
30.09.24 10:45:01 | 141 | 38,820 |
30.09.24 10:44:58 | 443 | 38,820 |
30.09.24 10:44:58 | 141 | 38,830 |
30.09.24 10:44:58 | 70 | 38,840 |