Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:56 | 97 | 38,750 |
30.09.24 10:45:56 | 145 | 38,750 |
30.09.24 10:45:53 | 46 | 38,730 |
30.09.24 10:45:51 | 130 | 38,730 |
30.09.24 10:45:51 | 747 | 38,730 |
30.09.24 10:45:51 | 13 | 38,740 |
30.09.24 10:45:45 | 27 | 38,740 |
30.09.24 10:45:43 | 141 | 38,750 |
30.09.24 10:45:41 | 34 | 38,760 |
30.09.24 10:45:41 | 141 | 38,760 |
30.09.24 10:45:39 | 46 | 38,760 |
30.09.24 10:45:39 | 42 | 38,760 |
30.09.24 10:45:39 | 44 | 38,760 |
30.09.24 10:45:39 | 41 | 38,760 |
30.09.24 10:45:39 | 141 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:39 | 27 | 38,760 |
30.09.24 10:45:38 | 147 | 38,740 |
30.09.24 10:45:38 | 319 | 38,740 |
30.09.24 10:45:38 | 50 | 38,750 |
30.09.24 10:45:36 | 14 | 38,770 |
30.09.24 10:45:33 | 150 | 38,770 |
30.09.24 10:45:32 | 127 | 38,770 |
30.09.24 10:45:32 | 51 | 38,770 |
30.09.24 10:45:32 | 141 | 38,770 |
30.09.24 10:45:32 | 141 | 38,780 |
30.09.24 10:45:32 | 150 | 38,780 |
30.09.24 10:45:30 | 141 | 38,780 |
30.09.24 10:45:30 | 38 | 38,780 |
30.09.24 10:45:30 | 141 | 38,780 |
30.09.24 10:45:30 | 26 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:30 | 115 | 38,780 |
30.09.24 10:45:30 | 60 | 38,780 |
30.09.24 10:45:30 | 141 | 38,770 |
30.09.24 10:45:30 | 43 | 38,770 |
30.09.24 10:45:28 | 141 | 38,780 |
30.09.24 10:45:25 | 150 | 38,790 |
30.09.24 10:45:25 | 48 | 38,790 |
30.09.24 10:45:25 | 141 | 38,790 |
30.09.24 10:45:25 | 46 | 38,790 |
30.09.24 10:45:25 | 47 | 38,790 |
30.09.24 10:45:25 | 75 | 38,790 |
30.09.24 10:45:25 | 141 | 38,790 |
30.09.24 10:45:25 | 34 | 38,820 |
30.09.24 10:45:25 | 41 | 38,820 |
30.09.24 10:45:25 | 28 | 38,820 |