Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:48 | 258 | 38,800 |
30.09.24 10:54:48 | 20 | 38,800 |
30.09.24 10:54:48 | 97 | 38,800 |
30.09.24 10:54:48 | 203 | 38,800 |
30.09.24 10:54:19 | 150 | 38,810 |
30.09.24 10:53:56 | 258 | 38,820 |
30.09.24 10:53:37 | 35 | 38,800 |
30.09.24 10:53:37 | 258 | 38,800 |
30.09.24 10:53:28 | 145 | 38,770 |
30.09.24 10:53:02 | 6 | 38,680 |
30.09.24 10:53:02 | 14 | 38,680 |
30.09.24 10:52:41 | 3 | 38,680 |
30.09.24 10:52:39 | 20 | 38,680 |
30.09.24 10:52:31 | 8 | 38,670 |
30.09.24 10:52:30 | 3 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:10 | 52 | 38,690 |
30.09.24 10:52:01 | 7 | 38,690 |
30.09.24 10:51:29 | 4 | 38,710 |
30.09.24 10:51:20 | 49 | 38,690 |
30.09.24 10:51:15 | 144 | 38,670 |
30.09.24 10:51:15 | 354 | 38,670 |
30.09.24 10:50:40 | 42 | 38,700 |
30.09.24 10:50:40 | 141 | 38,700 |
30.09.24 10:50:33 | 2 | 38,690 |
30.09.24 10:50:27 | 44 | 38,690 |
30.09.24 10:50:08 | 122 | 38,690 |
30.09.24 10:50:08 | 16 | 38,680 |
30.09.24 10:50:08 | 16 | 38,680 |
30.09.24 10:50:08 | 67 | 38,680 |
30.09.24 10:50:08 | 20 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:08 | 235 | 38,680 |
30.09.24 10:50:08 | 294 | 38,680 |
30.09.24 10:50:08 | 141 | 38,680 |
30.09.24 10:49:51 | 39 | 38,690 |
30.09.24 10:49:51 | 31 | 38,690 |
30.09.24 10:49:51 | 20 | 38,690 |
30.09.24 10:49:51 | 141 | 38,690 |
30.09.24 10:49:50 | 261 | 38,700 |
30.09.24 10:49:50 | 414 | 38,700 |
30.09.24 10:49:50 | 117 | 38,700 |
30.09.24 10:49:50 | 248 | 38,700 |
30.09.24 10:49:46 | 45 | 38,700 |
30.09.24 10:49:46 | 20 | 38,700 |
30.09.24 10:49:46 | 365 | 38,700 |
30.09.24 10:49:45 | 113 | 38,700 |