Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:04 | 300 | 38,620 |
30.09.24 11:01:04 | 50 | 38,620 |
30.09.24 11:00:35 | 12 | 38,660 |
30.09.24 11:00:35 | 140 | 38,670 |
30.09.24 11:00:35 | 69 | 38,690 |
30.09.24 11:00:35 | 259 | 38,690 |
30.09.24 11:00:35 | 43 | 38,690 |
30.09.24 11:00:35 | 42 | 38,690 |
30.09.24 11:00:35 | 44 | 38,690 |
30.09.24 11:00:35 | 145 | 38,690 |
30.09.24 11:00:35 | 74 | 38,690 |
30.09.24 11:00:35 | 114 | 38,690 |
30.09.24 11:00:35 | 46 | 38,680 |
30.09.24 11:00:35 | 175 | 38,680 |
30.09.24 11:00:35 | 259 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:35 | 109 | 38,680 |
30.09.24 11:00:35 | 145 | 38,680 |
30.09.24 11:00:35 | 175 | 38,680 |
30.09.24 11:00:35 | 87 | 38,670 |
30.09.24 11:00:35 | 179 | 38,660 |
30.09.24 11:00:34 | 5 | 38,650 |
30.09.24 11:00:34 | 85 | 38,640 |
30.09.24 11:00:34 | 156 | 38,640 |
30.09.24 11:00:34 | 85 | 38,640 |
30.09.24 11:00:25 | 40 | 38,640 |
30.09.24 11:00:25 | 175 | 38,640 |
30.09.24 11:00:21 | 14 | 38,630 |
30.09.24 11:00:16 | 10 | 38,650 |
30.09.24 11:00:16 | 842 | 38,650 |
30.09.24 11:00:16 | 158 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:15 | 164 | 38,660 |
30.09.24 11:00:15 | 27 | 38,660 |
30.09.24 11:00:15 | 148 | 38,660 |
30.09.24 11:00:15 | 217 | 38,660 |
30.09.24 11:00:15 | 150 | 38,660 |
30.09.24 11:00:15 | 215 | 38,660 |
30.09.24 11:00:15 | 106 | 38,660 |
30.09.24 11:00:15 | 70 | 38,660 |
30.09.24 11:00:15 | 145 | 38,660 |
30.09.24 11:00:15 | 150 | 38,660 |
30.09.24 11:00:15 | 176 | 38,660 |
30.09.24 11:00:11 | 166 | 38,680 |
30.09.24 11:00:11 | 145 | 38,680 |
30.09.24 11:00:11 | 80 | 38,680 |
30.09.24 11:00:11 | 65 | 38,680 |