Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:39 | 100 | 38,750 |
30.09.24 11:08:39 | 77 | 38,750 |
30.09.24 11:08:39 | 12 | 38,750 |
30.09.24 11:08:39 | 145 | 38,750 |
30.09.24 11:08:15 | 36 | 38,760 |
30.09.24 11:08:14 | 78 | 38,760 |
30.09.24 11:08:11 | 73 | 38,760 |
30.09.24 11:08:10 | 76 | 38,770 |
30.09.24 11:08:10 | 33 | 38,770 |
30.09.24 11:08:10 | 145 | 38,770 |
30.09.24 11:08:04 | 58 | 38,790 |
30.09.24 11:08:03 | 78 | 38,800 |
30.09.24 11:07:45 | 17 | 38,810 |
30.09.24 11:07:45 | 203 | 38,810 |
30.09.24 11:07:30 | 258 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:19 | 119 | 38,760 |
30.09.24 11:07:19 | 26 | 38,760 |
30.09.24 11:07:19 | 20 | 38,760 |
30.09.24 11:07:19 | 140 | 38,760 |
30.09.24 11:07:19 | 116 | 38,750 |
30.09.24 11:07:19 | 145 | 38,740 |
30.09.24 11:07:19 | 77 | 38,740 |
30.09.24 11:07:19 | 77 | 38,750 |
30.09.24 11:07:10 | 20 | 38,760 |
30.09.24 11:06:12 | 77 | 38,740 |
30.09.24 11:06:12 | 72 | 38,750 |
30.09.24 11:06:12 | 163 | 38,750 |
30.09.24 11:06:08 | 18 | 38,740 |
30.09.24 11:06:07 | 22 | 38,730 |
30.09.24 11:06:07 | 106 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:45 | 119 | 38,710 |
30.09.24 11:05:45 | 2 | 38,710 |
30.09.24 11:05:41 | 188 | 38,690 |
30.09.24 11:05:41 | 20 | 38,690 |
30.09.24 11:05:38 | 30 | 38,700 |
30.09.24 11:05:33 | 3 | 38,700 |
30.09.24 11:05:23 | 12 | 38,690 |
30.09.24 11:05:23 | 76 | 38,690 |
30.09.24 11:05:23 | 145 | 38,690 |
30.09.24 11:05:19 | 77 | 38,710 |
30.09.24 11:05:19 | 145 | 38,720 |
30.09.24 11:05:10 | 145 | 38,720 |
30.09.24 11:04:59 | 21 | 38,720 |
30.09.24 11:04:04 | 100 | 38,670 |
30.09.24 11:03:53 | 10 | 38,680 |