Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:24 | 31 | 38,840 |
30.09.24 11:10:24 | 43 | 38,840 |
30.09.24 11:10:24 | 31 | 38,840 |
30.09.24 11:10:24 | 20 | 38,840 |
30.09.24 11:10:24 | 381 | 38,850 |
30.09.24 11:10:24 | 1,00 Tsd. | 38,850 |
30.09.24 11:10:24 | 210 | 38,850 |
30.09.24 11:10:24 | 1,00 Tsd. | 38,850 |
30.09.24 11:10:24 | 113 | 38,850 |
30.09.24 11:10:24 | 339 | 38,850 |
30.09.24 11:10:24 | 758 | 38,850 |
30.09.24 11:10:24 | 242 | 38,850 |
30.09.24 11:10:24 | 18 | 38,840 |
30.09.24 11:10:12 | 1 | 38,830 |
30.09.24 11:10:11 | 7 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:56 | 100 | 38,810 |
30.09.24 11:09:56 | 258 | 38,810 |
30.09.24 11:09:56 | 87 | 38,810 |
30.09.24 11:09:56 | 113 | 38,810 |
30.09.24 11:09:39 | 9 | 38,810 |
30.09.24 11:09:39 | 136 | 38,810 |
30.09.24 11:09:39 | 179 | 38,810 |
30.09.24 11:09:35 | 32 | 38,800 |
30.09.24 11:09:35 | 168 | 38,800 |
30.09.24 11:09:31 | 50 | 38,770 |
30.09.24 11:09:17 | 145 | 38,760 |
30.09.24 11:09:17 | 259 | 38,760 |
30.09.24 11:09:17 | 63 | 38,760 |
30.09.24 11:09:17 | 18 | 38,750 |
30.09.24 11:09:17 | 20 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:17 | 259 | 38,750 |
30.09.24 11:09:09 | 32 | 38,750 |
30.09.24 11:09:09 | 100 | 38,750 |
30.09.24 11:09:09 | 100 | 38,750 |
30.09.24 11:09:09 | 100 | 38,750 |
30.09.24 11:09:09 | 68 | 38,750 |
30.09.24 11:09:09 | 100 | 38,750 |
30.09.24 11:09:09 | 80 | 38,750 |
30.09.24 11:09:09 | 100 | 38,750 |
30.09.24 11:09:08 | 100 | 38,750 |
30.09.24 11:09:08 | 100 | 38,750 |
30.09.24 11:08:59 | 100 | 38,750 |
30.09.24 11:08:49 | 20 | 38,760 |
30.09.24 11:08:46 | 20 | 38,770 |
30.09.24 11:08:39 | 32 | 38,750 |