Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:44 | 70 | 38,570 |
30.09.24 11:17:44 | 1 | 38,570 |
30.09.24 11:17:40 | 173 | 38,580 |
30.09.24 11:17:40 | 145 | 38,580 |
30.09.24 11:17:40 | 29 | 38,580 |
30.09.24 11:17:24 | 49 | 38,590 |
30.09.24 11:17:24 | 52 | 38,590 |
30.09.24 11:17:24 | 145 | 38,590 |
30.09.24 11:17:24 | 1 | 38,590 |
30.09.24 11:17:23 | 139 | 38,600 |
30.09.24 11:17:23 | 461 | 38,600 |
30.09.24 11:17:23 | 200 | 38,600 |
30.09.24 11:17:23 | 42 | 38,600 |
30.09.24 11:17:23 | 507 | 38,600 |
30.09.24 11:17:23 | 576 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:23 | 130 | 38,600 |
30.09.24 11:17:23 | 200 | 38,600 |
30.09.24 11:17:23 | 26 | 38,610 |
30.09.24 11:17:19 | 27 | 38,610 |
30.09.24 11:17:19 | 145 | 38,610 |
30.09.24 11:17:17 | 250 | 38,620 |
30.09.24 11:17:17 | 150 | 38,620 |
30.09.24 11:17:17 | 400 | 38,620 |
30.09.24 11:17:17 | 400 | 38,620 |
30.09.24 11:17:17 | 400 | 38,620 |
30.09.24 11:17:17 | 26 | 38,620 |
30.09.24 11:17:17 | 150 | 38,620 |
30.09.24 11:17:17 | 400 | 38,620 |
30.09.24 11:17:10 | 51 | 38,650 |
30.09.24 11:17:09 | 26 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:09 | 327 | 38,640 |
30.09.24 11:17:09 | 10 | 38,640 |
30.09.24 11:17:09 | 4 | 38,640 |
30.09.24 11:17:09 | 482 | 38,640 |
30.09.24 11:17:09 | 4 | 38,640 |
30.09.24 11:17:09 | 145 | 38,640 |
30.09.24 11:17:09 | 337 | 38,640 |
30.09.24 11:17:09 | 145 | 38,640 |
30.09.24 11:17:09 | 18 | 38,640 |
30.09.24 11:17:09 | 2 | 38,640 |
30.09.24 11:17:09 | 4 | 38,640 |
30.09.24 11:17:09 | 497 | 38,640 |
30.09.24 11:17:09 | 2 | 38,640 |
30.09.24 11:17:09 | 1 | 38,640 |
30.09.24 11:17:03 | 45 | 38,660 |