Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:59 | 109 | 38,690 |
30.09.24 11:25:59 | 76 | 38,690 |
30.09.24 11:25:59 | 62 | 38,690 |
30.09.24 11:25:59 | 32 | 38,690 |
30.09.24 11:25:59 | 91 | 38,690 |
30.09.24 11:25:59 | 115 | 38,690 |
30.09.24 11:25:45 | 73 | 38,680 |
30.09.24 11:25:27 | 30 | 38,670 |
30.09.24 11:25:26 | 16 | 38,660 |
30.09.24 11:25:25 | 175 | 38,670 |
30.09.24 11:24:59 | 20 | 38,680 |
30.09.24 11:24:50 | 5 | 38,680 |
30.09.24 11:24:45 | 100 | 38,670 |
30.09.24 11:24:41 | 79 | 38,660 |
30.09.24 11:24:12 | 20 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:50 | 247 | 38,660 |
30.09.24 11:23:50 | 12 | 38,660 |
30.09.24 11:23:50 | 156 | 38,660 |
30.09.24 11:23:29 | 19 | 38,660 |
30.09.24 11:23:22 | 32 | 38,650 |
30.09.24 11:22:57 | 27 | 38,660 |
30.09.24 11:22:42 | 406 | 38,620 |
30.09.24 11:22:42 | 37 | 38,620 |
30.09.24 11:22:39 | 108 | 38,610 |
30.09.24 11:22:39 | 37 | 38,610 |
30.09.24 11:22:30 | 27 | 38,600 |
30.09.24 11:22:30 | 56 | 38,600 |
30.09.24 11:22:30 | 8 | 38,600 |
30.09.24 11:22:26 | 3 | 38,600 |
30.09.24 11:22:26 | 5 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:25 | 94 | 38,600 |
30.09.24 11:21:47 | 32 | 38,590 |
30.09.24 11:21:46 | 20 | 38,590 |
30.09.24 11:21:27 | 37 | 38,610 |
30.09.24 11:21:12 | 130 | 38,580 |
30.09.24 11:20:31 | 131 | 38,570 |
30.09.24 11:20:26 | 139 | 38,560 |
30.09.24 11:20:26 | 29 | 38,560 |
30.09.24 11:20:26 | 86 | 38,560 |
30.09.24 11:20:26 | 24 | 38,560 |
30.09.24 11:20:19 | 4 | 38,560 |
30.09.24 11:20:13 | 10 | 38,560 |
30.09.24 11:20:10 | 2 | 38,550 |
30.09.24 11:20:05 | 139 | 38,550 |
30.09.24 11:20:05 | 235 | 38,550 |