Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:10 | 135 | 38,840 |
30.09.24 11:30:10 | 310 | 38,840 |
30.09.24 11:30:10 | 145 | 38,840 |
30.09.24 11:30:10 | 118 | 38,840 |
30.09.24 11:30:10 | 153 | 38,830 |
30.09.24 11:30:10 | 20 | 38,820 |
30.09.24 11:30:10 | 100 | 38,820 |
30.09.24 11:30:10 | 145 | 38,820 |
30.09.24 11:30:00 | 10 | 38,820 |
30.09.24 11:30:00 | 145 | 38,820 |
30.09.24 11:30:00 | 20 | 38,820 |
30.09.24 11:29:52 | 112 | 38,770 |
30.09.24 11:29:23 | 170 | 38,790 |
30.09.24 11:29:23 | 26 | 38,790 |
30.09.24 11:29:23 | 150 | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:19 | 176 | 38,800 |
30.09.24 11:29:10 | 10 | 38,810 |
30.09.24 11:29:03 | 2 | 38,810 |
30.09.24 11:29:03 | 2 | 38,800 |
30.09.24 11:29:03 | 88 | 38,800 |
30.09.24 11:29:03 | 178 | 38,800 |
30.09.24 11:29:03 | 90 | 38,800 |
30.09.24 11:27:31 | 3 | 38,740 |
30.09.24 11:27:24 | 105 | 38,750 |
30.09.24 11:27:05 | 242 | 38,730 |
30.09.24 11:27:05 | 6 | 38,730 |
30.09.24 11:27:05 | 244 | 38,730 |
30.09.24 11:27:05 | 238 | 38,730 |
30.09.24 11:27:05 | 6 | 38,730 |
30.09.24 11:27:05 | 244 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:05 | 145 | 38,730 |
30.09.24 11:27:05 | 105 | 38,730 |
30.09.24 11:27:05 | 145 | 38,730 |
30.09.24 11:27:05 | 250 | 38,730 |
30.09.24 11:27:05 | 250 | 38,730 |
30.09.24 11:27:05 | 145 | 38,730 |
30.09.24 11:27:05 | 105 | 38,730 |
30.09.24 11:27:05 | 145 | 38,730 |
30.09.24 11:27:05 | 250 | 38,730 |
30.09.24 11:27:04 | 145 | 38,740 |
30.09.24 11:27:04 | 180 | 38,740 |
30.09.24 11:27:01 | 145 | 38,760 |
30.09.24 11:26:58 | 10 | 38,740 |
30.09.24 11:25:59 | 20 | 38,720 |
30.09.24 11:25:59 | 20 | 38,690 |