Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:05 | 20 | 38,550 |
30.09.24 11:20:05 | 145 | 38,550 |
30.09.24 11:20:05 | 33 | 38,550 |
30.09.24 11:20:05 | 110 | 38,550 |
30.09.24 11:20:00 | 24 | 38,540 |
30.09.24 11:20:00 | 71 | 38,540 |
30.09.24 11:19:44 | 35 | 38,550 |
30.09.24 11:19:44 | 18 | 38,550 |
30.09.24 11:19:37 | 140 | 38,560 |
30.09.24 11:19:37 | 139 | 38,560 |
30.09.24 11:19:34 | 2 | 38,550 |
30.09.24 11:19:34 | 1 | 38,550 |
30.09.24 11:19:26 | 4 | 38,560 |
30.09.24 11:19:26 | 4 | 38,560 |
30.09.24 11:19:23 | 11 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:23 | 11 | 38,550 |
30.09.24 11:19:10 | 95 | 38,560 |
30.09.24 11:19:06 | 181 | 38,560 |
30.09.24 11:19:06 | 400 | 38,560 |
30.09.24 11:19:06 | 400 | 38,560 |
30.09.24 11:19:06 | 260 | 38,560 |
30.09.24 11:19:06 | 116 | 38,560 |
30.09.24 11:19:06 | 141 | 38,560 |
30.09.24 11:19:06 | 170 | 38,560 |
30.09.24 11:19:06 | 145 | 38,560 |
30.09.24 11:19:06 | 23 | 38,560 |
30.09.24 11:19:06 | 20 | 38,550 |
30.09.24 11:19:06 | 144 | 38,550 |
30.09.24 11:19:02 | 10 | 38,550 |
30.09.24 11:18:50 | 35 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:50 | 20 | 38,560 |
30.09.24 11:18:50 | 145 | 38,560 |
30.09.24 11:18:44 | 53 | 38,580 |
30.09.24 11:18:33 | 84 | 38,590 |
30.09.24 11:18:33 | 61 | 38,590 |
30.09.24 11:18:33 | 28 | 38,580 |
30.09.24 11:18:33 | 112 | 38,580 |
30.09.24 11:18:33 | 89 | 38,580 |
30.09.24 11:18:33 | 39 | 38,580 |
30.09.24 11:18:26 | 24 | 38,570 |
30.09.24 11:18:26 | 20 | 38,570 |
30.09.24 11:18:26 | 144 | 38,570 |
30.09.24 11:18:26 | 120 | 38,570 |
30.09.24 11:17:55 | 5 | 38,570 |
30.09.24 11:17:54 | 28 | 38,560 |